AGP1L,D,03/17/2010,0.48,0.49,0.48,0.49,29214
ALT1L,D,03/17/2010,0.51,0.51,0.50,0.50,25900
ANK1L,D,03/17/2010,0.32,0.33,0.32,0.33,35394
APG1L,D,03/17/2010,3.83,3.95,3.82,3.82,49294
ARC1T,D,03/17/2010,4.30,4.55,4.30,4.43,3904
AVG1L,D,03/17/2010,0.38,0.39,0.38,0.38,31972
BLT1T,D,03/17/2010,0.70,0.71,0.70,0.71,22877
CTS1L,D,03/17/2010,9.09,9.28,9.06,9.07,85150
EEG1T,D,03/17/2010,1.29,1.29,1.25,1.28,6265
GRD1R,D,03/17/2010,4.92,4.92,4.92,4.92,200
GRG1L,D,03/17/2010,1.26,1.28,1.26,1.26,47323
GZE1R,D,03/17/2010,5.10,5.15,5.10,5.15,68
HAE1T,D,03/17/2010,2.59,2.65,2.59,2.65,10673
IVL1L,D,03/17/2010,3.03,3.14,3.03,3.11,75718
JRV1T,D,03/17/2010,0.36,0.36,0.36,0.36,749
KA11R,D,03/17/2010,0.19,0.19,0.19,0.19,300
KBL1L,D,03/17/2010,2.45,2.45,2.45,2.45,1200
KNF1L,D,03/17/2010,1.18,1.19,1.18,1.18,19948
LDJ1L,D,03/17/2010,2.29,2.30,2.25,2.28,9457
LEL1L,D,03/17/2010,5.30,5.35,5.30,5.35,2276
LEN1L,D,03/17/2010,2.18,2.23,2.18,2.20,9695
LFO1L,D,03/17/2010,35.42,35.99,34.58,34.89,5099
LJL1L,D,03/17/2010,0.33,0.35,0.33,0.34,1003867
LLK1L,D,03/17/2010,0.55,0.57,0.55,0.57,42994
LME1R,D,03/17/2010,1.27,1.27,1.25,1.25,356
LNA1L,D,03/17/2010,2.26,2.27,2.26,2.26,32846
LNS1L,D,03/17/2010,0.29,0.29,0.29,0.29,1488
LSC1R,D,03/17/2010,0.41,0.41,0.41,0.41,2007
LTT1R,D,03/17/2010,9.00,9.00,9.00,9.00,12
MRK1T,D,03/17/2010,7.14,7.20,7.08,7.20,5505
NCN1T,D,03/17/2010,1.93,1.95,1.89,1.95,157712
NRM1T,D,03/17/2010,5.82,5.83,5.80,5.83,13502
OEG1T,D,03/17/2010,1.15,1.20,1.15,1.20,257183
OLF1R,D,03/17/2010,1.08,1.09,1.08,1.08,7518
PTR1L,D,03/17/2010,4.42,4.54,4.42,4.42,22668
RKB1R,D,03/17/2010,0.19,0.19,0.18,0.18,2850
RST1L,D,03/17/2010,2.32,2.37,2.30,2.35,38544
RSU1L,D,03/17/2010,3.60,3.60,3.60,3.60,12664
SAB1L,D,03/17/2010,1.17,1.18,1.16,1.17,65153
SAF1R,D,03/17/2010,0.53,0.53,0.52,0.52,2550
SAN1L,D,03/17/2010,13.36,13.55,13.36,13.55,10032
SFGAT,D,03/17/2010,1.33,1.35,1.33,1.35,16378
SNG1L,D,03/17/2010,0.81,0.82,0.80,0.80,102940
SRS1L,D,03/17/2010,1.24,1.26,1.22,1.22,140487
SRS2L,D,03/17/2010,6.30,6.30,6.20,6.30,1740
STU1L,D,03/17/2010,5.11,5.11,5.00,5.00,24443
TAL1T,D,03/17/2010,0.61,0.63,0.61,0.63,1564592
TEO1L,D,03/17/2010,2.26,2.29,2.26,2.29,330392
TKM1T,D,03/17/2010,5.08,5.25,5.08,5.25,7745
TPD1T,D,03/17/2010,0.48,0.52,0.48,0.52,1350
TVEAT,D,03/17/2010,10.45,10.67,10.45,10.62,26280
UKB1L,D,03/17/2010,1.19,1.22,1.18,1.19,508440
UTR1L,D,03/17/2010,1.08,1.10,1.08,1.10,3940
VBL1L,D,03/17/2010,14.40,14.40,14.40,14.40,900
VDG1L,D,03/17/2010,1.20,1.20,1.20,1.20,60
VLP1L,D,03/17/2010,3.55,3.62,3.52,3.62,33492
VNF1R,D,03/17/2010,0.99,0.99,0.99,0.99,500
VSN1T,D,03/17/2010,1.17,1.17,1.11,1.17,3775
VST1L,D,03/17/2010,271.00,271.00,271.00,271.00,20
ZMP1L,D,03/17/2010,1.61,1.68,1.61,1.67,207226