ALT1L,D,03/15/2010,0.48,0.48,0.48,0.48,3300
ANK1L,D,03/15/2010,0.32,0.32,0.30,0.30,4732
APG1L,D,03/15/2010,3.48,3.63,3.48,3.63,43513
ARC1T,D,03/15/2010,4.35,4.44,4.31,4.31,2989
AVG1L,D,03/15/2010,0.38,0.38,0.38,0.38,8000
BAL1R,D,03/15/2010,1.90,1.91,1.90,1.91,60
BLT1T,D,03/15/2010,0.71,0.71,0.69,0.70,15252
CTS1L,D,03/15/2010,8.79,8.95,8.70,8.90,26687
EEG1T,D,03/15/2010,1.28,1.28,1.28,1.28,3000
GRG1L,D,03/15/2010,1.25,1.26,1.25,1.26,5074
GUB1L,D,03/15/2010,0.30,0.30,0.30,0.30,50
GZE1R,D,03/15/2010,5.10,5.10,5.10,5.10,278
HAE1T,D,03/15/2010,2.53,2.58,2.52,2.52,1540
IVL1L,D,03/15/2010,3.03,3.06,2.98,3.03,15850
KNF1L,D,03/15/2010,1.18,1.18,1.18,1.18,12000
KNR1L,D,03/15/2010,2.88,2.93,2.88,2.93,1253
LDJ1L,D,03/15/2010,2.24,2.25,2.22,2.23,5556
LEL1L,D,03/15/2010,5.34,5.34,5.34,5.34,100
LEN1L,D,03/15/2010,2.22,2.22,2.17,2.17,20275
LFO1L,D,03/15/2010,37.02,37.02,35.34,35.59,10908
LJL1L,D,03/15/2010,0.35,0.35,0.33,0.34,596666
LKB1R,D,03/15/2010,1.07,1.08,1.07,1.08,1525
LLK1L,D,03/15/2010,0.55,0.56,0.54,0.54,40008
LME1R,D,03/15/2010,1.35,1.35,1.35,1.35,20
LNA1L,D,03/15/2010,2.29,2.29,2.26,2.27,111539
LNS1L,D,03/15/2010,0.28,0.28,0.28,0.28,9491
LSC1R,D,03/15/2010,0.41,0.43,0.41,0.42,9540
LTT1R,D,03/15/2010,9.00,9.00,9.00,9.00,100
MRK1T,D,03/15/2010,7.35,7.35,7.10,7.29,918
NCN1T,D,03/15/2010,1.99,1.99,1.92,1.94,15684
NRM1T,D,03/15/2010,5.80,5.82,5.80,5.81,3968
OEG1T,D,03/15/2010,1.18,1.18,1.15,1.16,55090
OLF1R,D,03/15/2010,1.08,1.09,1.06,1.07,10026
PTR1L,D,03/15/2010,4.36,4.43,4.36,4.36,2900
PZV1L,D,03/15/2010,3.20,3.20,3.20,3.20,3300
RKB1R,D,03/15/2010,0.18,0.19,0.18,0.19,1630
RST1L,D,03/15/2010,2.17,2.24,2.17,2.24,19729
RSU1L,D,03/15/2010,3.45,3.53,3.45,3.53,1350
SAB1L,D,03/15/2010,1.10,1.14,1.10,1.13,88005
SAF1R,D,03/15/2010,0.51,0.52,0.51,0.52,5450
SAN1L,D,03/15/2010,12.90,13.30,12.90,13.20,5772
SFGAT,D,03/15/2010,1.27,1.27,1.23,1.25,15939
SNG1L,D,03/15/2010,0.78,0.80,0.77,0.80,46534
SRS1L,D,03/15/2010,1.14,1.19,1.14,1.19,258605
STU1L,D,03/15/2010,5.10,5.10,5.00,5.09,7859
TAL1T,D,03/15/2010,0.58,0.60,0.58,0.59,121363
TEO1L,D,03/15/2010,2.24,2.26,2.24,2.25,271154
TKM1T,D,03/15/2010,5.04,5.07,5.03,5.04,3093
TVEAT,D,03/15/2010,10.30,10.45,10.30,10.32,7323
UKB1L,D,03/15/2010,1.14,1.19,1.14,1.18,643935
VBL1L,D,03/15/2010,14.30,14.30,14.00,14.00,424
VDG1L,D,03/15/2010,1.21,1.21,1.20,1.20,1740
VLP1L,D,03/15/2010,3.37,3.41,3.35,3.40,46351
VNF1R,D,03/15/2010,1.00,1.00,0.99,0.99,1105
VSN1T,D,03/15/2010,1.17,1.17,1.17,1.17,75
VST1L,D,03/15/2010,275.00,275.00,272.00,272.00,10
ZMP1L,D,03/15/2010,1.51,1.52,1.47,1.51,38550