ARC1T,D,03/12/2010,4.40,4.44,4.32,4.34,1551
BLT1T,D,03/12/2010,0.69,0.71,0.69,0.71,4405
EEG1T,D,03/12/2010,1.23,1.24,1.19,1.19,10660
GRD1R,D,03/12/2010,5.00,5.10,5.00,5.10,100
GZE1R,D,03/12/2010,5.10,5.10,5.10,5.10,50
HAE1T,D,03/12/2010,2.52,2.58,2.52,2.58,785
KA11R,D,03/12/2010,0.17,0.17,0.13,0.13,1952
LKB1R,D,03/12/2010,1.06,1.06,1.06,1.06,676
LME1R,D,03/12/2010,1.30,1.50,1.30,1.50,4030
MRK1T,D,03/12/2010,7.10,7.30,7.00,7.30,4404
NCN1T,D,03/12/2010,1.99,2.00,1.94,1.98,8875
NRM1T,D,03/12/2010,5.80,5.81,5.80,5.80,5555
OEG1T,D,03/12/2010,1.17,1.18,1.16,1.17,44835
OLF1R,D,03/12/2010,1.07,1.09,1.06,1.08,12681
RKB1R,D,03/12/2010,0.18,0.19,0.18,0.19,4287
SAF1R,D,03/12/2010,0.53,0.53,0.52,0.52,2180
SFGAT,D,03/12/2010,1.24,1.28,1.24,1.25,5978
TAL1T,D,03/12/2010,0.60,0.60,0.58,0.58,37208
TKM1T,D,03/12/2010,5.05,5.14,5.01,5.03,5979
TVEAT,D,03/12/2010,10.20,10.30,10.20,10.20,9218
VNF1R,D,03/12/2010,0.98,1.02,0.98,1.02,685
VSS1R,D,03/12/2010,0.50,0.50,0.50,0.50,1