ARC1T,D,03/11/2010,4.45,4.50,4.45,4.45,1267
BAL1R,D,03/11/2010,2.00,2.00,2.00,2.00,500
BLT1T,D,03/11/2010,0.70,0.72,0.69,0.70,12670
EEG1T,D,03/11/2010,1.21,1.22,1.17,1.22,8537
GRD1R,D,03/11/2010,5.03,5.03,5.03,5.03,100
GZE1R,D,03/11/2010,5.00,5.00,5.00,5.00,72
HAE1T,D,03/11/2010,2.56,2.57,2.56,2.56,3700
JRV1T,D,03/11/2010,0.36,0.36,0.36,0.36,149
LSC1R,D,03/11/2010,0.39,0.41,0.39,0.41,1290
MRK1T,D,03/11/2010,6.80,6.95,6.80,6.95,2306
NCN1T,D,03/11/2010,1.98,1.98,1.93,1.98,2795
NRM1T,D,03/11/2010,5.76,5.82,5.76,5.82,29975
OEG1T,D,03/11/2010,1.16,1.18,1.16,1.17,46540
OLF1R,D,03/11/2010,1.05,1.08,1.05,1.05,46087
SFGAT,D,03/11/2010,1.20,1.20,1.19,1.20,88699
TAL1T,D,03/11/2010,0.58,0.60,0.57,0.60,183003
TKM1T,D,03/11/2010,5.13,5.13,5.07,5.07,293
TVEAT,D,03/11/2010,10.13,10.13,9.20,10.10,42209
VNF1R,D,03/11/2010,0.96,0.98,0.96,0.98,1653
VSN1T,D,03/11/2010,1.13,1.17,1.13,1.17,2370