ANK1L,D,03/10/2010,0.33,0.33,0.33,0.33,2 APG1L,D,03/10/2010,3.43,3.47,3.43,3.46,58440 ARC1T,D,03/10/2010,4.50,4.50,4.41,4.41,2300 AVG1L,D,03/10/2010,0.38,0.38,0.38,0.38,16617 BLT1T,D,03/10/2010,0.72,0.72,0.69,0.69,43057 CTS1L,D,03/10/2010,8.66,9.11,8.59,8.81,1559407 EEG1T,D,03/10/2010,1.24,1.24,1.22,1.22,2250 GRD1R,D,03/10/2010,5.00,5.00,4.86,5.00,5400 GRG1L,D,03/10/2010,1.26,1.27,1.26,1.26,11869 HAE1T,D,03/10/2010,2.59,2.59,2.46,2.49,24079 IVL1L,D,03/10/2010,3.02,3.03,2.99,3.00,28611 JRV1T,D,03/10/2010,0.36,0.36,0.36,0.36,10 KNF1L,D,03/10/2010,1.20,1.20,1.17,1.18,21530 KNR1L,D,03/10/2010,2.58,2.60,2.58,2.60,1603 LDJ1L,D,03/10/2010,2.22,2.24,2.20,2.24,19656 LEL1L,D,03/10/2010,5.48,5.48,5.48,5.48,14 LEN1L,D,03/10/2010,2.20,2.24,2.20,2.22,5286 LFO1L,D,03/10/2010,37.50,38.40,36.40,37.00,14286 LJL1L,D,03/10/2010,0.34,0.35,0.34,0.35,106320 LKB1R,D,03/10/2010,1.01,1.05,1.01,1.05,590 LLK1L,D,03/10/2010,0.55,0.55,0.55,0.55,47066 LME1R,D,03/10/2010,1.50,1.50,1.49,1.49,435 LNA1L,D,03/10/2010,2.24,2.30,2.24,2.29,101443 LNS1L,D,03/10/2010,0.29,0.29,0.29,0.29,8300 LSC1R,D,03/10/2010,0.40,0.41,0.39,0.41,2360 LTT1R,D,03/10/2010,9.00,9.00,9.00,9.00,90 MRK1T,D,03/10/2010,6.70,6.82,6.68,6.70,8920 NCN1T,D,03/10/2010,2.10,2.10,1.94,1.94,16818 NRM1T,D,03/10/2010,5.77,5.80,5.77,5.78,24893 OEG1T,D,03/10/2010,1.19,1.19,1.15,1.15,172225 OLF1R,D,03/10/2010,1.03,1.06,1.00,1.04,34050 PTR1L,D,03/10/2010,4.45,4.45,4.36,4.36,1386 PZV1L,D,03/10/2010,3.16,3.16,3.14,3.15,11886 RKB1R,D,03/10/2010,0.19,0.19,0.19,0.19,10715 RST1L,D,03/10/2010,2.15,2.20,2.14,2.20,15408 RSU1L,D,03/10/2010,3.60,3.60,3.59,3.59,402512 SAB1L,D,03/10/2010,1.10,1.12,1.10,1.12,31121 SAN1L,D,03/10/2010,12.89,12.90,12.88,12.88,400 SFGAT,D,03/10/2010,1.18,1.21,1.18,1.21,16252 SMA1R,D,03/10/2010,4.10,4.10,4.10,4.10,25 SNG1L,D,03/10/2010,0.79,0.79,0.77,0.78,41939 SRS1L,D,03/10/2010,1.12,1.14,1.12,1.14,52226 SRS2L,D,03/10/2010,6.30,6.30,6.30,6.30,850 STU1L,D,03/10/2010,5.09,5.10,5.00,5.07,7746 TAL1T,D,03/10/2010,0.60,0.60,0.58,0.58,184160 TEO1L,D,03/10/2010,2.26,2.26,2.24,2.24,131972 TKM1T,D,03/10/2010,5.03,5.15,5.02,5.04,16176 TPD1T,D,03/10/2010,0.51,0.55,0.50,0.55,9550 TVEAT,D,03/10/2010,10.95,11.00,9.96,10.00,53904 UKB1L,D,03/10/2010,1.13,1.14,1.12,1.14,131148 UTR1L,D,03/10/2010,0.96,0.96,0.96,0.96,3000 VBL1L,D,03/10/2010,14.80,14.80,14.25,14.25,346 VDG1L,D,03/10/2010,1.21,1.22,1.21,1.21,900 VLP1L,D,03/10/2010,3.32,3.32,3.29,3.32,6300 VNF1R,D,03/10/2010,0.98,0.98,0.96,0.98,6963 VSN1T,D,03/10/2010,1.11,1.14,1.11,1.14,8010 ZMP1L,D,03/10/2010,1.47,1.55,1.45,1.52,78510