ALT1L,D,03/09/2010,0.51,0.51,0.51,0.51,1000
APG1L,D,03/09/2010,3.41,3.47,3.41,3.44,116691
ARC1T,D,03/09/2010,4.67,4.67,4.25,4.32,4043
AVG1L,D,03/09/2010,0.39,0.39,0.38,0.38,37600
BAL1R,D,03/09/2010,2.12,2.12,2.01,2.01,659
BLT1T,D,03/09/2010,0.73,0.73,0.71,0.72,20783
CTS1L,D,03/09/2010,8.60,8.66,8.57,8.60,14791
DKR1L,D,03/09/2010,1.60,1.60,1.60,1.60,62
EEG1T,D,03/09/2010,1.26,1.26,1.24,1.24,4745
GRD1R,D,03/09/2010,4.88,5.10,4.88,5.10,11394
GRG1L,D,03/09/2010,1.27,1.27,1.25,1.26,3430
HAE1T,D,03/09/2010,2.58,2.58,2.54,2.55,8350
IVL1L,D,03/09/2010,3.02,3.03,2.98,3.00,29618
JRV1T,D,03/09/2010,0.38,0.39,0.38,0.39,1048
KBL1L,D,03/09/2010,2.35,2.35,2.35,2.35,1629
KNF1L,D,03/09/2010,1.17,1.18,1.17,1.18,20272
LDJ1L,D,03/09/2010,2.25,2.25,2.23,2.23,16666
LEL1L,D,03/09/2010,5.34,5.35,5.34,5.35,848
LEN1L,D,03/09/2010,2.20,2.20,2.17,2.19,4180
LFO1L,D,03/09/2010,37.80,37.80,36.75,37.50,2250
LJL1L,D,03/09/2010,0.35,0.35,0.34,0.34,27883
LKB1R,D,03/09/2010,1.03,1.04,1.03,1.04,695
LLK1L,D,03/09/2010,0.55,0.55,0.54,0.55,135742
LME1R,D,03/09/2010,1.21,1.49,1.21,1.49,605
LNA1L,D,03/09/2010,2.24,2.28,2.24,2.24,73625
LNS1L,D,03/09/2010,0.29,0.29,0.29,0.29,400
LSC1R,D,03/09/2010,0.41,0.41,0.40,0.40,1808
LTT1R,D,03/09/2010,9.00,9.00,9.00,9.00,48
MRK1T,D,03/09/2010,6.79,6.80,6.73,6.75,9880
NCN1T,D,03/09/2010,2.00,2.00,1.96,1.97,22764
NRM1T,D,03/09/2010,5.80,5.80,5.77,5.77,59000
OEG1T,D,03/09/2010,1.19,1.20,1.16,1.17,139747
OLF1R,D,03/09/2010,1.04,1.04,1.02,1.04,1105
PTR1L,D,03/09/2010,4.45,4.45,4.35,4.35,1848
PZV1L,D,03/09/2010,3.20,3.20,3.16,3.16,6612
RKB1R,D,03/09/2010,0.19,0.20,0.19,0.20,7000
RST1L,D,03/09/2010,2.20,2.20,2.12,2.12,64026
RSU1L,D,03/09/2010,3.55,3.55,3.55,3.55,384
SAB1L,D,03/09/2010,1.12,1.12,1.09,1.10,16208
SAN1L,D,03/09/2010,12.99,12.99,12.51,12.51,725
SFGAT,D,03/09/2010,1.15,1.20,1.15,1.17,10474
SNG1L,D,03/09/2010,0.83,0.83,0.78,0.79,289752
SRS1L,D,03/09/2010,1.13,1.13,1.11,1.11,55025
STU1L,D,03/09/2010,5.10,5.10,5.09,5.09,5015
TAL1T,D,03/09/2010,0.59,0.59,0.57,0.59,390534
TEO1L,D,03/09/2010,2.28,2.28,2.26,2.26,52360
TKM1T,D,03/09/2010,5.12,5.19,5.02,5.11,8952
TPD1T,D,03/09/2010,0.54,0.54,0.50,0.51,13300
TVEAT,D,03/09/2010,11.74,11.74,10.20,10.90,21904
UKB1L,D,03/09/2010,1.12,1.12,1.11,1.12,2448377
UTR1L,D,03/09/2010,0.97,0.97,0.96,0.96,8141
VBL1L,D,03/09/2010,14.60,14.80,14.20,14.80,234
VLP1L,D,03/09/2010,3.29,3.31,3.28,3.30,5551
VNF1R,D,03/09/2010,0.96,0.98,0.96,0.98,139114
VSN1T,D,03/09/2010,1.13,1.17,1.13,1.17,5900
VST1L,D,03/09/2010,272.00,272.00,272.00,272.00,2
ZMP1L,D,03/09/2010,1.50,1.52,1.45,1.47,133979