AGP1L,D,03/08/2010,0.50,0.50,0.48,0.48,160 ANK1L,D,03/08/2010,0.33,0.33,0.33,0.33,10000 APG1L,D,03/08/2010,3.26,3.48,3.26,3.35,57764 ARC1T,D,03/08/2010,4.52,4.65,4.50,4.59,10343 AVG1L,D,03/08/2010,0.38,0.39,0.38,0.38,14275 BAL1R,D,03/08/2010,2.10,2.10,2.00,2.00,545 BLT1T,D,03/08/2010,0.70,0.73,0.70,0.73,66919 CTS1L,D,03/08/2010,8.40,8.59,8.40,8.59,19741 EEG1T,D,03/08/2010,1.18,1.25,1.18,1.24,4318 GRD1R,D,03/08/2010,4.87,5.14,4.87,5.11,560 GRG1L,D,03/08/2010,1.25,1.27,1.25,1.27,48100 GZE1R,D,03/08/2010,5.20,5.33,5.00,5.00,82 HAE1T,D,03/08/2010,2.58,2.60,2.58,2.60,4572 IVL1L,D,03/08/2010,2.99,3.02,2.97,2.98,42628 JRV1T,D,03/08/2010,0.38,0.38,0.38,0.38,2400 KBL1L,D,03/08/2010,2.39,2.39,2.38,2.38,2500 KCM1R,D,03/08/2010,1.25,1.25,1.25,1.25,10 KNF1L,D,03/08/2010,1.21,1.22,1.18,1.18,20250 KNR1L,D,03/08/2010,2.55,2.55,2.55,2.55,118 LDJ1L,D,03/08/2010,2.27,2.29,2.26,2.26,17007 LEL1L,D,03/08/2010,5.35,5.35,5.35,5.35,119 LEN1L,D,03/08/2010,2.22,2.22,2.20,2.20,9965 LFO1L,D,03/08/2010,37.25,39.00,37.25,37.80,3968 LJL1L,D,03/08/2010,0.35,0.36,0.35,0.35,526807 LKB1R,D,03/08/2010,1.03,1.03,1.03,1.03,595 LLK1L,D,03/08/2010,0.57,0.57,0.56,0.57,69219 LNA1L,D,03/08/2010,2.17,2.28,2.17,2.24,127144 LNS1L,D,03/08/2010,0.29,0.29,0.29,0.29,16530 LSC1R,D,03/08/2010,0.41,0.41,0.41,0.41,5655 LTT1R,D,03/08/2010,8.50,8.99,8.50,8.99,43 MRK1T,D,03/08/2010,6.79,6.82,6.74,6.75,14300 NCN1T,D,03/08/2010,2.01,2.05,1.93,1.97,25543 NRM1T,D,03/08/2010,5.80,5.80,5.77,5.80,12542 OEG1T,D,03/08/2010,1.17,1.18,1.15,1.18,195740 OLF1R,D,03/08/2010,1.04,1.05,1.02,1.04,6702 PTR1L,D,03/08/2010,4.30,4.45,4.30,4.45,28237 PZV1L,D,03/08/2010,3.19,3.19,3.19,3.19,2144 RST1L,D,03/08/2010,2.14,2.18,2.14,2.17,53071 RSU1L,D,03/08/2010,3.58,3.58,3.58,3.58,1500 SAB1L,D,03/08/2010,1.09,1.12,1.09,1.12,93077 SAF1R,D,03/08/2010,0.53,0.53,0.53,0.53,900 SAN1L,D,03/08/2010,12.60,13.00,12.60,12.85,5222 SFGAT,D,03/08/2010,1.21,1.24,1.21,1.21,9196 SNG1L,D,03/08/2010,0.84,0.84,0.82,0.83,141683 SRS1L,D,03/08/2010,1.12,1.14,1.11,1.13,66150 SRS2L,D,03/08/2010,6.10,6.34,6.02,6.34,730 STU1L,D,03/08/2010,5.09,5.09,5.00,5.00,20591 TAL1T,D,03/08/2010,0.57,0.59,0.56,0.59,363474 TEO1L,D,03/08/2010,2.29,2.29,2.26,2.26,200207 TKM1T,D,03/08/2010,5.09,5.11,5.08,5.10,10258 TPD1T,D,03/08/2010,0.53,0.54,0.53,0.54,4210 TVEAT,D,03/08/2010,11.65,11.65,11.45,11.55,14679 UKB1L,D,03/08/2010,1.09,1.13,1.09,1.11,356930 VBL1L,D,03/08/2010,14.30,14.30,14.30,14.30,250 VLP1L,D,03/08/2010,3.31,3.31,3.30,3.30,7877 VNF1R,D,03/08/2010,0.97,1.00,0.97,0.97,233 VSN1T,D,03/08/2010,1.20,1.20,1.16,1.19,1250 VSS1R,D,03/08/2010,0.49,0.49,0.49,0.49,199 ZMP1L,D,03/08/2010,1.43,1.50,1.43,1.48,78849