ALT1L,D,03/05/2010,0.52,0.52,0.52,0.52,1100
ANK1L,D,03/05/2010,0.32,0.32,0.32,0.32,1400
APG1L,D,03/05/2010,3.17,3.25,3.15,3.23,40792
ARC1T,D,03/05/2010,4.46,4.58,4.45,4.50,4019
AVG1L,D,03/05/2010,0.38,0.39,0.38,0.39,26283
BAL1R,D,03/05/2010,2.20,2.20,2.12,2.12,867
BLT1T,D,03/05/2010,0.68,0.70,0.67,0.69,55114
CTS1L,D,03/05/2010,8.30,8.33,8.27,8.33,2863
DPK1R,D,03/05/2010,0.13,0.13,0.13,0.13,10
EEG1T,D,03/05/2010,1.15,1.18,1.15,1.18,878
FRM1R,D,03/05/2010,0.97,1.30,0.97,1.30,100
GRD1R,D,03/05/2010,4.86,5.18,4.86,5.18,1740
GRG1L,D,03/05/2010,1.24,1.28,1.24,1.24,59000
GUB1L,D,03/05/2010,0.30,0.30,0.30,0.30,800
GZE1R,D,03/05/2010,5.01,5.33,5.01,5.33,49
HAE1T,D,03/05/2010,2.63,2.63,2.54,2.59,17841
IVL1L,D,03/05/2010,3.00,3.00,2.88,2.95,11141
JRV1T,D,03/05/2010,0.37,0.37,0.37,0.37,286
KBL1L,D,03/05/2010,2.50,2.55,2.50,2.55,1585
KCM1R,D,03/05/2010,1.20,1.20,1.20,1.20,243
KNF1L,D,03/05/2010,1.19,1.20,1.19,1.20,36475
LDJ1L,D,03/05/2010,2.26,2.26,2.22,2.24,23705
LEN1L,D,03/05/2010,2.20,2.22,2.19,2.22,7730
LFO1L,D,03/05/2010,36.28,37.30,36.28,37.24,6264
LJL1L,D,03/05/2010,0.36,0.37,0.34,0.35,721596
LLK1L,D,03/05/2010,0.56,0.57,0.56,0.57,20505
LNA1L,D,03/05/2010,2.15,2.17,2.14,2.16,50676
LNS1L,D,03/05/2010,0.29,0.29,0.29,0.29,19880
LSC1R,D,03/05/2010,0.42,0.42,0.42,0.42,471
MRK1T,D,03/05/2010,6.83,6.83,6.74,6.77,5725
NCN1T,D,03/05/2010,1.83,1.89,1.78,1.89,10622
NRM1T,D,03/05/2010,5.74,5.80,5.74,5.80,20485
OEG1T,D,03/05/2010,1.17,1.18,1.15,1.15,119296
OLF1R,D,03/05/2010,1.04,1.05,1.02,1.03,24995
PTR1L,D,03/05/2010,4.18,4.27,4.17,4.27,2720
PZV1L,D,03/05/2010,3.12,3.15,3.12,3.15,8415
RKB1R,D,03/05/2010,0.18,0.18,0.18,0.18,300
RST1L,D,03/05/2010,2.15,2.15,2.13,2.14,53450
RSU1L,D,03/05/2010,3.53,3.56,3.52,3.55,3218
SAB1L,D,03/05/2010,1.08,1.09,1.08,1.09,8200
SAF1R,D,03/05/2010,0.52,0.52,0.52,0.52,500
SAN1L,D,03/05/2010,12.55,12.69,12.55,12.60,1490
SFGAT,D,03/05/2010,1.19,1.21,1.19,1.21,820
SNG1L,D,03/05/2010,0.83,0.83,0.82,0.83,60015
SRS1L,D,03/05/2010,1.12,1.12,1.11,1.12,25125
SRS2L,D,03/05/2010,6.34,6.34,6.02,6.34,1720
STU1L,D,03/05/2010,5.16,5.16,5.05,5.05,7322
TAL1T,D,03/05/2010,0.56,0.57,0.56,0.57,115710
TEO1L,D,03/05/2010,2.28,2.28,2.27,2.27,75838
TKM1T,D,03/05/2010,5.05,5.10,4.96,5.08,35714
TVEAT,D,03/05/2010,11.64,11.64,11.45,11.50,13603
UKB1L,D,03/05/2010,1.11,1.12,1.10,1.10,88947
UTR1L,D,03/05/2010,0.98,0.98,0.98,0.98,14250
VBL1L,D,03/05/2010,14.60,14.60,14.59,14.60,6443
VLP1L,D,03/05/2010,3.32,3.32,3.30,3.30,2200
VNF1R,D,03/05/2010,0.97,0.97,0.97,0.97,1200
VSN1T,D,03/05/2010,1.17,1.17,1.12,1.16,3881
VSS1R,D,03/05/2010,0.49,0.49,0.49,0.49,3600
ZMP1L,D,03/05/2010,1.36,1.40,1.36,1.40,19155