ALT1L,D,03/04/2010,0.52,0.53,0.52,0.53,3020
APG1L,D,03/04/2010,3.15,3.15,3.14,3.14,5230
ARC1T,D,03/04/2010,4.28,4.44,4.20,4.44,13369
AVG1L,D,03/04/2010,0.38,0.39,0.37,0.38,49050
BAL1R,D,03/04/2010,2.11,2.11,2.11,2.11,7
BLT1T,D,03/04/2010,0.69,0.70,0.64,0.68,225995
CTS1L,D,03/04/2010,8.35,8.35,8.28,8.31,4547
GRD1R,D,03/04/2010,4.80,4.98,4.80,4.98,3395
GRG1L,D,03/04/2010,1.24,1.25,1.24,1.24,20150
GZE1R,D,03/04/2010,4.95,4.95,4.95,4.95,15
HAE1T,D,03/04/2010,2.61,2.62,2.58,2.62,5540
IVL1L,D,03/04/2010,2.90,2.97,2.81,2.97,34854
JRV1T,D,03/04/2010,0.38,0.38,0.37,0.37,2257
KBL1L,D,03/04/2010,2.50,2.50,2.50,2.50,1500
KNF1L,D,03/04/2010,1.17,1.19,1.17,1.19,85230
LDJ1L,D,03/04/2010,2.25,2.25,2.23,2.24,20826
LEN1L,D,03/04/2010,2.21,2.24,2.20,2.20,11640
LFO1L,D,03/04/2010,35.80,36.37,35.80,36.25,1805
LJL1L,D,03/04/2010,0.36,0.37,0.35,0.35,106465
LLK1L,D,03/04/2010,0.55,0.56,0.54,0.56,205953
LME1R,D,03/04/2010,1.20,1.50,1.18,1.49,442
LNA1L,D,03/04/2010,2.14,2.15,2.14,2.14,911930
LNS1L,D,03/04/2010,0.29,0.29,0.29,0.29,4000
LSC1R,D,03/04/2010,0.41,0.41,0.40,0.40,8000
MRK1T,D,03/04/2010,6.84,6.84,6.77,6.77,8750
NCN1T,D,03/04/2010,1.77,1.78,1.74,1.78,23801
NRM1T,D,03/04/2010,5.75,5.76,5.75,5.76,12918
OEG1T,D,03/04/2010,1.16,1.16,1.14,1.15,75373
OLF1R,D,03/04/2010,1.05,1.08,1.03,1.03,6741
PTR1L,D,03/04/2010,4.25,4.25,4.25,4.25,10672
RKB1R,D,03/04/2010,0.19,0.20,0.19,0.20,2003
RST1L,D,03/04/2010,2.15,2.15,2.14,2.15,27040
RSU1L,D,03/04/2010,3.46,3.50,3.45,3.50,1918
SAB1L,D,03/04/2010,1.08,1.08,1.08,1.08,4211
SAN1L,D,03/04/2010,12.40,12.50,12.40,12.50,515
SFGAT,D,03/04/2010,1.15,1.19,1.14,1.19,2741
SNG1L,D,03/04/2010,0.84,0.84,0.80,0.82,369823
SRS1L,D,03/04/2010,1.11,1.12,1.11,1.12,17308
SRS2L,D,03/04/2010,6.34,6.34,6.34,6.34,291
TAL1T,D,03/04/2010,0.55,0.56,0.54,0.56,87592
TEO1L,D,03/04/2010,2.29,2.29,2.27,2.28,492445
TKM1T,D,03/04/2010,4.94,5.00,4.93,4.97,7795
TVEAT,D,03/04/2010,11.75,11.75,11.63,11.65,8893
UKB1L,D,03/04/2010,1.10,1.12,1.09,1.12,84285
UTR1L,D,03/04/2010,0.99,0.99,0.97,0.97,2550
VBL1L,D,03/04/2010,14.75,14.77,14.60,14.60,1726
VLP1L,D,03/04/2010,3.30,3.30,3.30,3.30,4489
VNF1R,D,03/04/2010,0.97,0.97,0.97,0.97,18
VSN1T,D,03/04/2010,1.13,1.13,1.13,1.13,50
VSS1R,D,03/04/2010,0.52,0.52,0.49,0.49,3003
VST1L,D,03/04/2010,274.00,274.00,274.00,274.00,3
ZMP1L,D,03/04/2010,1.36,1.37,1.35,1.37,4950