ALT1L,D,03/03/2010,0.52,0.52,0.52,0.52,6953 ANK1L,D,03/03/2010,0.31,0.31,0.31,0.31,1500 APG1L,D,03/03/2010,3.18,3.19,3.14,3.14,5840 ARC1T,D,03/03/2010,4.00,4.30,4.00,4.25,5647 AVG1L,D,03/03/2010,0.38,0.38,0.38,0.38,18700 BLT1T,D,03/03/2010,0.76,0.76,0.68,0.70,352143 CTS1L,D,03/03/2010,8.43,8.43,8.30,8.33,16690 DPK1R,D,03/03/2010,0.13,0.13,0.13,0.13,1 EEG1T,D,03/03/2010,1.18,1.18,1.15,1.16,3190 GRD1R,D,03/03/2010,4.90,4.90,4.64,4.88,5058 GRG1L,D,03/03/2010,1.23,1.26,1.22,1.24,79363 GZE1R,D,03/03/2010,5.05,5.05,5.00,5.00,170 HAE1T,D,03/03/2010,2.62,2.62,2.58,2.60,6140 IVL1L,D,03/03/2010,2.98,2.98,2.85,2.87,18156 JRV1T,D,03/03/2010,0.36,0.37,0.36,0.37,2500 KNF1L,D,03/03/2010,1.17,1.17,1.15,1.15,48050 KNR1L,D,03/03/2010,2.88,2.89,2.88,2.89,1540 LDJ1L,D,03/03/2010,2.28,2.28,2.20,2.24,21529 LEL1L,D,03/03/2010,5.35,5.35,5.35,5.35,1548 LEN1L,D,03/03/2010,2.22,2.22,2.20,2.20,1180 LFO1L,D,03/03/2010,35.15,35.95,35.03,35.80,4000 LJL1L,D,03/03/2010,0.39,0.39,0.36,0.36,1250467 LJM1R,D,03/03/2010,2.10,2.10,2.10,2.10,200 LKB1R,D,03/03/2010,0.97,0.97,0.97,0.97,213 LLK1L,D,03/03/2010,0.55,0.56,0.55,0.55,24410 LNA1L,D,03/03/2010,2.14,2.15,2.12,2.14,107768 LNS1L,D,03/03/2010,0.30,0.30,0.29,0.30,130860 LSC1R,D,03/03/2010,0.40,0.40,0.40,0.40,5040 LTT1R,D,03/03/2010,9.00,9.00,9.00,9.00,600 MRK1T,D,03/03/2010,6.80,6.80,6.80,6.80,1000 NCN1T,D,03/03/2010,1.77,1.77,1.70,1.73,10775 NRM1T,D,03/03/2010,5.76,5.76,5.74,5.76,17340 OEG1T,D,03/03/2010,1.16,1.16,1.15,1.15,38890 OLF1R,D,03/03/2010,1.04,1.06,1.02,1.03,10215 PTR1L,D,03/03/2010,4.20,4.25,4.10,4.25,20774 PZV1L,D,03/03/2010,3.13,3.15,3.13,3.15,31735 RKB1R,D,03/03/2010,0.19,0.19,0.18,0.19,18301 RST1L,D,03/03/2010,2.16,2.17,2.15,2.15,15907 RSU1L,D,03/03/2010,3.49,3.50,3.49,3.50,5588 SAB1L,D,03/03/2010,1.08,1.08,1.07,1.08,9425 SAF1R,D,03/03/2010,0.54,0.54,0.52,0.53,1951 SAN1L,D,03/03/2010,12.48,12.60,12.25,12.50,2200 SFGAT,D,03/03/2010,1.23,1.23,1.14,1.15,12200 SNG1L,D,03/03/2010,0.89,0.91,0.83,0.83,512159 SRS1L,D,03/03/2010,1.13,1.13,1.11,1.12,48953 SRS2L,D,03/03/2010,6.00,6.34,6.00,6.34,5294 STU1L,D,03/03/2010,5.10,5.10,5.05,5.05,15000 TAL1T,D,03/03/2010,0.54,0.56,0.54,0.54,79312 TEO1L,D,03/03/2010,2.26,2.28,2.26,2.28,107058 TKM1T,D,03/03/2010,4.92,4.95,4.85,4.86,37532 TVEAT,D,03/03/2010,11.77,11.77,11.65,11.65,4432 UKB1L,D,03/03/2010,1.11,1.12,1.10,1.10,56048 UTR1L,D,03/03/2010,0.98,0.98,0.97,0.97,17500 VBL1L,D,03/03/2010,14.57,14.57,14.57,14.57,100 VDG1L,D,03/03/2010,1.30,1.30,1.30,1.30,200 VLP1L,D,03/03/2010,3.24,3.32,3.23,3.30,2297 VNF1R,D,03/03/2010,1.02,1.02,0.97,0.97,3360 VSN1T,D,03/03/2010,1.08,1.13,1.08,1.09,5790 VSS1R,D,03/03/2010,0.54,0.54,0.49,0.49,52 ZMP1L,D,03/03/2010,1.36,1.36,1.34,1.36,45274