AGP1L,D,03/01/2010,0.57,0.57,0.57,0.57,1000
ALT1L,D,03/01/2010,0.50,0.50,0.47,0.47,5900
ANK1L,D,03/01/2010,0.32,0.32,0.31,0.31,16000
APG1L,D,03/01/2010,3.06,3.12,3.06,3.11,46522
ARC1T,D,03/01/2010,3.67,3.93,3.67,3.81,3411
AVG1L,D,03/01/2010,0.39,0.39,0.37,0.39,49423
BAL1R,D,03/01/2010,2.25,2.29,2.25,2.28,949
BLT1T,D,03/01/2010,0.77,0.80,0.75,0.80,32160
CTS1L,D,03/01/2010,8.31,8.55,8.22,8.38,35772
DKR1L,D,03/01/2010,1.50,1.50,1.50,1.50,40
DPK1R,D,03/01/2010,0.13,0.13,0.12,0.12,818
EEG1T,D,03/01/2010,1.15,1.19,1.15,1.16,3000
FRM1R,D,03/01/2010,0.95,0.95,0.94,0.94,800
GRD1R,D,03/01/2010,4.97,5.10,4.97,5.10,232
GRG1L,D,03/01/2010,1.24,1.25,1.23,1.25,22905
GUB1L,D,03/01/2010,0.28,0.28,0.28,0.28,1000
GZE1R,D,03/01/2010,5.10,5.10,5.00,5.00,800
HAE1T,D,03/01/2010,2.53,2.62,2.53,2.60,13383
IVL1L,D,03/01/2010,2.94,3.03,2.94,2.98,99099
KBL1L,D,03/01/2010,2.33,2.66,2.33,2.66,1310
LDJ1L,D,03/01/2010,2.23,2.30,2.23,2.30,39167
LEL1L,D,03/01/2010,5.40,5.45,5.40,5.45,1318
LEN1L,D,03/01/2010,2.19,2.21,2.18,2.20,7738
LFO1L,D,03/01/2010,34.90,35.00,34.26,34.84,839
LJL1L,D,03/01/2010,0.34,0.34,0.33,0.34,138500
LKB1R,D,03/01/2010,0.96,0.96,0.96,0.96,14
LLK1L,D,03/01/2010,0.54,0.55,0.54,0.55,38190
LME1R,D,03/01/2010,1.20,1.74,1.20,1.74,1385
LNA1L,D,03/01/2010,2.10,2.13,2.08,2.09,49000
LNS1L,D,03/01/2010,0.32,0.32,0.32,0.32,3200
LSC1R,D,03/01/2010,0.38,0.39,0.38,0.38,138452
LTT1R,D,03/01/2010,8.60,8.60,8.60,8.60,305
MRK1T,D,03/01/2010,6.83,7.27,6.73,6.81,10230
NCN1T,D,03/01/2010,1.77,1.77,1.70,1.70,16575
NRM1T,D,03/01/2010,5.90,5.90,5.65,5.80,13364
OEG1T,D,03/01/2010,1.13,1.21,1.13,1.18,390926
OLF1R,D,03/01/2010,1.10,1.12,1.04,1.04,67690
PTR1L,D,03/01/2010,4.08,4.19,4.02,4.13,15093
PZV1L,D,03/01/2010,3.17,3.17,3.13,3.13,10580
RJR1R,D,03/01/2010,0.06,0.06,0.04,0.04,320
RKB1R,D,03/01/2010,0.18,0.19,0.18,0.18,10790
RST1L,D,03/01/2010,2.11,2.18,2.11,2.17,15470
RSU1L,D,03/01/2010,3.34,3.34,3.34,3.34,410
SAB1L,D,03/01/2010,1.06,1.07,1.05,1.06,89200
SAF1R,D,03/01/2010,0.52,0.52,0.50,0.50,23000
SAN1L,D,03/01/2010,12.65,12.65,12.35,12.50,1181
SFGAT,D,03/01/2010,1.03,1.23,1.03,1.23,8337
SNG1L,D,03/01/2010,0.87,0.87,0.82,0.85,62175
SRS1L,D,03/01/2010,1.08,1.11,1.06,1.10,148872
SRS2L,D,03/01/2010,6.10,6.34,6.05,6.34,6149
STU1L,D,03/01/2010,5.10,5.20,5.10,5.20,10268
TAL1T,D,03/01/2010,0.53,0.56,0.53,0.55,182967
TEO1L,D,03/01/2010,2.25,2.26,2.23,2.24,218897
TKM1T,D,03/01/2010,4.65,4.90,4.65,4.89,6540
TVEAT,D,03/01/2010,11.74,11.75,11.50,11.61,7509
UKB1L,D,03/01/2010,1.06,1.10,1.04,1.10,541182
UTR1L,D,03/01/2010,1.13,1.15,1.13,1.15,8000
VBL1L,D,03/01/2010,14.00,14.51,14.00,14.51,4654
VLP1L,D,03/01/2010,3.39,3.39,3.16,3.24,24607
VNF1R,D,03/01/2010,0.97,0.97,0.97,0.97,300
VSN1T,D,03/01/2010,1.10,1.16,1.10,1.16,16025
VSS1R,D,03/01/2010,0.52,0.52,0.52,0.52,300
VST1L,D,03/01/2010,271.00,308.00,271.00,276.00,11
ZMP1L,D,03/01/2010,1.28,1.34,1.27,1.33,357660