AGP1L,D,02/26/2010,0.47,0.55,0.47,0.55,901
ALT1L,D,02/26/2010,0.46,0.49,0.46,0.49,4096
ANK1L,D,02/26/2010,0.32,0.32,0.32,0.32,13000
APG1L,D,02/26/2010,3.04,3.05,2.99,3.04,42851
ARC1T,D,02/26/2010,3.95,3.95,3.67,3.67,6330
AVG1L,D,02/26/2010,0.36,0.38,0.36,0.38,41685
BLT1T,D,02/26/2010,0.76,0.77,0.75,0.77,4300
CTS1L,D,02/26/2010,8.00,8.10,7.94,8.10,11712
DPK1R,D,02/26/2010,0.12,0.12,0.12,0.12,605
EEG1T,D,02/26/2010,1.21,1.22,1.21,1.22,3000
GRD1R,D,02/26/2010,4.99,5.00,4.99,4.99,264
GRG1L,D,02/26/2010,1.25,1.25,1.20,1.24,51030
GRZ1R,D,02/26/2010,0.65,0.65,0.65,0.65,100
HAE1T,D,02/26/2010,2.59,2.59,2.40,2.55,11549
IVL1L,D,02/26/2010,3.16,3.16,2.86,2.95,132393
JRV1T,D,02/26/2010,0.36,0.36,0.34,0.34,10300
KBL1L,D,02/26/2010,2.20,2.20,2.20,2.20,500
KCM1R,D,02/26/2010,1.20,1.20,1.20,1.20,60
KNF1L,D,02/26/2010,1.17,1.17,1.13,1.17,881
LAP1R,D,02/26/2010,1.00,1.01,1.00,1.01,1018
LDJ1L,D,02/26/2010,2.12,2.17,2.11,2.17,81860
LEL1L,D,02/26/2010,5.25,5.40,5.25,5.40,3980
LEN1L,D,02/26/2010,2.20,2.21,2.19,2.21,4380
LFO1L,D,02/26/2010,34.50,34.69,34.50,34.69,1030
LJL1L,D,02/26/2010,0.35,0.35,0.34,0.34,161300
LKB1R,D,02/26/2010,0.96,0.96,0.96,0.96,95
LLK1L,D,02/26/2010,0.56,0.57,0.55,0.57,16700
LNA1L,D,02/26/2010,2.09,2.09,2.06,2.06,1544095
LNS1L,D,02/26/2010,0.31,0.33,0.31,0.31,57846
LSC1R,D,02/26/2010,0.39,0.39,0.35,0.35,164649
MRK1T,D,02/26/2010,6.95,6.99,6.70,6.76,11059
NCN1T,D,02/26/2010,1.71,1.75,1.64,1.75,83782
NRM1T,D,02/26/2010,4.40,4.60,4.40,4.60,2697
OEG1T,D,02/26/2010,1.11,1.13,1.08,1.09,121216
OLF1R,D,02/26/2010,1.02,1.03,1.00,1.00,4140
PTR1L,D,02/26/2010,4.23,4.25,4.01,4.06,54406
PZV1L,D,02/26/2010,3.24,3.24,3.23,3.23,2600
RKB1R,D,02/26/2010,0.17,0.17,0.17,0.17,205
RST1L,D,02/26/2010,2.15,2.16,2.14,2.14,50207
RSU1L,D,02/26/2010,3.30,3.31,3.30,3.30,890
SAB1L,D,02/26/2010,1.06,1.06,1.04,1.06,63149
SAF1R,D,02/26/2010,0.53,0.53,0.53,0.53,4000
SAN1L,D,02/26/2010,12.60,13.20,12.50,12.52,37957
SNG1L,D,02/26/2010,0.86,0.93,0.84,0.86,734283
SRS1L,D,02/26/2010,1.07,1.08,1.07,1.08,69426
SRS2L,D,02/26/2010,6.00,6.30,5.48,6.29,8859
STU1L,D,02/26/2010,5.11,5.11,5.10,5.10,600
TAL1T,D,02/26/2010,0.54,0.54,0.53,0.53,240722
TEO1L,D,02/26/2010,2.26,2.26,2.24,2.24,161751
TKM1T,D,02/26/2010,4.51,4.80,4.51,4.60,13400
TPD1T,D,02/26/2010,0.53,0.53,0.53,0.53,50
TVEAT,D,02/26/2010,11.95,11.98,11.40,11.40,17636
UKB1L,D,02/26/2010,1.09,1.10,1.08,1.10,111885
UTR1L,D,02/26/2010,0.98,0.98,0.98,0.98,4000
VBL1L,D,02/26/2010,13.40,13.50,13.40,13.50,1071
VLP1L,D,02/26/2010,3.26,3.41,3.26,3.35,8265
VNF1R,D,02/26/2010,1.01,1.01,0.98,0.98,815
VSN1T,D,02/26/2010,1.01,1.01,1.01,1.01,101
ZMP1L,D,02/26/2010,1.22,1.24,1.19,1.23,44661