AGP1L,D,02/25/2010,0.45,0.45,0.45,0.45,2500
ALT1L,D,02/25/2010,0.46,0.46,0.46,0.46,5200
APG1L,D,02/25/2010,3.09,3.09,3.03,3.08,4261
ARC1T,D,02/25/2010,3.80,3.95,3.42,3.95,28861
AVG1L,D,02/25/2010,0.38,0.38,0.38,0.38,20320
BAL1R,D,02/25/2010,2.20,2.20,2.20,2.20,1412
BLT1T,D,02/25/2010,0.76,0.77,0.76,0.76,1700
CTS1L,D,02/25/2010,7.85,8.11,7.76,7.93,11988
EEG1T,D,02/25/2010,1.22,1.22,1.22,1.22,580
GRG1L,D,02/25/2010,1.20,1.25,1.19,1.23,94689
GZE1R,D,02/25/2010,5.09,5.09,5.09,5.09,46
HAE1T,D,02/25/2010,2.54,2.54,2.54,2.54,1000
IVL1L,D,02/25/2010,3.14,3.19,3.08,3.10,22954
JRV1T,D,02/25/2010,0.38,0.38,0.35,0.35,1800
KNF1L,D,02/25/2010,1.17,1.17,1.14,1.14,23962
LDJ1L,D,02/25/2010,2.11,2.11,2.10,2.10,11291
LEN1L,D,02/25/2010,2.22,2.22,2.22,2.22,3648
LFO1L,D,02/25/2010,35.20,35.20,34.21,34.96,2699
LJL1L,D,02/25/2010,0.35,0.35,0.35,0.35,114723
LME1R,D,02/25/2010,1.26,1.74,1.26,1.70,102
LNA1L,D,02/25/2010,2.07,2.09,2.06,2.09,55393
LSC1R,D,02/25/2010,0.40,0.40,0.39,0.40,11836
MRK1T,D,02/25/2010,6.88,6.88,6.85,6.88,330
NCN1T,D,02/25/2010,1.92,1.96,1.90,1.91,7644
NRM1T,D,02/25/2010,4.37,4.37,4.37,4.37,410
OEG1T,D,02/25/2010,1.09,1.09,1.08,1.09,9320
OLF1R,D,02/25/2010,1.00,1.02,1.00,1.00,6720
OLK1R,D,02/25/2010,0.39,0.39,0.39,0.39,700
PTR1L,D,02/25/2010,4.20,4.32,4.20,4.20,9310
PZV1L,D,02/25/2010,3.16,3.16,3.14,3.14,4650
RST1L,D,02/25/2010,2.18,2.18,2.12,2.12,42206
RSU1L,D,02/25/2010,3.21,3.21,3.21,3.21,50
SAB1L,D,02/25/2010,1.04,1.06,1.04,1.04,21543
SAN1L,D,02/25/2010,11.89,12.20,11.89,12.20,1694
SFGAT,D,02/25/2010,1.09,1.09,1.09,1.09,500
SNG1L,D,02/25/2010,0.78,0.79,0.78,0.79,19700
SRS1L,D,02/25/2010,1.08,1.08,1.07,1.08,20274
TAL1T,D,02/25/2010,0.53,0.54,0.52,0.53,91666
TEO1L,D,02/25/2010,2.23,2.27,2.23,2.24,123888
TKM1T,D,02/25/2010,4.61,4.70,4.55,4.70,15590
TVEAT,D,02/25/2010,11.90,11.90,11.90,11.90,5
UKB1L,D,02/25/2010,1.08,1.09,1.07,1.09,119143
UTR1L,D,02/25/2010,1.04,1.04,1.04,1.04,1000
VBL1L,D,02/25/2010,13.40,13.40,13.00,13.00,1075
VLP1L,D,02/25/2010,3.15,3.28,3.15,3.26,12398
VSN1T,D,02/25/2010,1.00,1.00,1.00,1.00,125
ZMP1L,D,02/25/2010,1.20,1.22,1.20,1.21,12250