AGP1L,D,02/24/2010,0.45,0.45,0.45,0.45,7
ALT1L,D,02/24/2010,0.45,0.46,0.45,0.46,6000
ANK1L,D,02/24/2010,0.33,0.33,0.33,0.33,81
AVG1L,D,02/24/2010,0.37,0.37,0.37,0.37,87140
BAL1R,D,02/24/2010,2.20,2.20,2.20,2.20,633
CTS1L,D,02/24/2010,7.83,7.85,7.80,7.85,15123
GRG1L,D,02/24/2010,1.18,1.21,1.17,1.21,30204
GZE1R,D,02/24/2010,4.90,4.90,4.90,4.90,9
IVL1L,D,02/24/2010,3.14,3.15,3.10,3.13,38679
KNF1L,D,02/24/2010,1.15,1.18,1.15,1.17,49017
LDJ1L,D,02/24/2010,2.13,2.13,2.10,2.12,43475
LEN1L,D,02/24/2010,2.22,2.23,2.18,2.23,7364
LFO1L,D,02/24/2010,33.95,35.10,33.95,35.10,9196
LJL1L,D,02/24/2010,0.35,0.35,0.35,0.35,171518
LJM1R,D,02/24/2010,1.40,1.40,1.40,1.40,300
LLK1L,D,02/24/2010,0.56,0.57,0.56,0.56,6323
LNA1L,D,02/24/2010,2.07,2.09,2.07,2.08,292504
LNS1L,D,02/24/2010,0.32,0.32,0.32,0.32,9500
LOK1R,D,02/24/2010,0.16,0.16,0.16,0.16,900
LSC1R,D,02/24/2010,0.42,0.42,0.39,0.39,82346
OLF1R,D,02/24/2010,1.01,1.01,0.99,0.99,2050
PTR1L,D,02/24/2010,4.16,4.20,4.15,4.20,4925
PZV1L,D,02/24/2010,3.20,3.20,3.20,3.20,3115
RAR1R,D,02/24/2010,0.08,0.08,0.08,0.08,60
RJR1R,D,02/24/2010,0.05,0.05,0.05,0.05,1793
RKB1R,D,02/24/2010,0.17,0.17,0.17,0.17,21000
RST1L,D,02/24/2010,2.20,2.20,2.18,2.19,59284
RSU1L,D,02/24/2010,3.34,3.34,3.21,3.21,380
SAB1L,D,02/24/2010,1.02,1.04,1.02,1.03,37415
SAF1R,D,02/24/2010,0.52,0.53,0.51,0.53,4100
SAN1L,D,02/24/2010,11.51,11.90,11.51,11.90,354
SNG1L,D,02/24/2010,0.78,0.78,0.76,0.78,27936
SRS1L,D,02/24/2010,1.10,1.10,1.08,1.08,70465
SRS2L,D,02/24/2010,6.35,6.35,6.35,6.35,50
STU1L,D,02/24/2010,5.10,5.10,5.08,5.08,1610
TEO1L,D,02/24/2010,2.23,2.24,2.22,2.24,81467
UKB1L,D,02/24/2010,1.09,1.09,1.07,1.09,235981
VBL1L,D,02/24/2010,13.01,13.03,13.00,13.00,2710
VLP1L,D,02/24/2010,3.10,3.15,3.10,3.15,5480
VNF1R,D,02/24/2010,0.97,0.97,0.97,0.97,608
VST1L,D,02/24/2010,270.00,270.00,270.00,270.00,35
ZMP1L,D,02/24/2010,1.19,1.21,1.19,1.21,36582