ALT1L,D,02/23/2010,0.46,0.46,0.46,0.46,3000
ANK1L,D,02/23/2010,0.30,0.30,0.30,0.30,24500
APG1L,D,02/23/2010,3.09,3.10,3.06,3.09,9075
ARC1T,D,02/23/2010,0.20,0.21,0.20,0.20,50803
AVG1L,D,02/23/2010,0.37,0.37,0.36,0.36,787318
BAL1R,D,02/23/2010,2.21,2.25,2.20,2.20,737
BLT1T,D,02/23/2010,0.76,0.77,0.76,0.76,10550
CTS1L,D,02/23/2010,8.08,8.08,7.90,7.96,20092
DPK1R,D,02/23/2010,0.12,0.12,0.12,0.12,315
GRD1R,D,02/23/2010,5.05,5.05,4.79,5.00,15922
GRG1L,D,02/23/2010,1.23,1.23,1.18,1.19,72770
GUB1L,D,02/23/2010,0.29,0.29,0.29,0.29,21294
GZE1R,D,02/23/2010,5.02,5.02,4.96,5.00,201
HAE1T,D,02/23/2010,2.48,2.52,2.48,2.52,1002
IVL1L,D,02/23/2010,3.12,3.16,3.08,3.13,27959
KNF1L,D,02/23/2010,1.15,1.15,1.12,1.12,58020
KNR1L,D,02/23/2010,2.46,2.46,2.46,2.46,100
LAP1R,D,02/23/2010,1.25,1.25,1.25,1.25,200
LDJ1L,D,02/23/2010,2.16,2.16,2.10,2.13,32487
LEN1L,D,02/23/2010,2.30,2.30,2.30,2.30,550
LFO1L,D,02/23/2010,34.32,34.32,33.54,33.54,753
LJL1L,D,02/23/2010,0.36,0.37,0.34,0.35,291694
LKB1R,D,02/23/2010,0.96,0.96,0.96,0.96,37
LLK1L,D,02/23/2010,0.56,0.56,0.56,0.56,2540
LME1R,D,02/23/2010,1.25,1.25,1.25,1.25,65
LNA1L,D,02/23/2010,2.07,2.07,2.05,2.07,89363
LNS1L,D,02/23/2010,0.32,0.32,0.32,0.32,13000
LOK1R,D,02/23/2010,0.16,0.16,0.12,0.12,200
LSC1R,D,02/23/2010,0.43,0.44,0.43,0.43,27605
MRK1T,D,02/23/2010,6.82,6.90,6.82,6.88,3460
NCN1T,D,02/23/2010,1.99,2.00,1.92,1.92,47329
OEG1T,D,02/23/2010,1.10,1.11,1.08,1.09,54790
OLF1R,D,02/23/2010,1.02,1.06,1.00,1.00,19455
PTR1L,D,02/23/2010,4.25,4.25,4.13,4.20,15526
PZV1L,D,02/23/2010,3.14,3.20,3.13,3.20,3315
RJR1R,D,02/23/2010,0.05,0.05,0.05,0.05,207
RKB1R,D,02/23/2010,0.17,0.18,0.17,0.18,10200
RST1L,D,02/23/2010,2.22,2.24,2.21,2.23,87509
SAB1L,D,02/23/2010,1.04,1.04,1.00,1.02,197517
SAF1R,D,02/23/2010,0.51,0.51,0.51,0.51,1458
SAN1L,D,02/23/2010,11.80,11.95,11.80,11.95,3524
SFGAT,D,02/23/2010,1.08,1.09,1.05,1.09,10890
SNG1L,D,02/23/2010,0.79,0.79,0.79,0.79,11506
SRS1L,D,02/23/2010,1.10,1.11,1.09,1.10,22033
STU1L,D,02/23/2010,5.11,5.11,5.11,5.11,700
TAL1T,D,02/23/2010,0.53,0.54,0.53,0.53,617635
TEO1L,D,02/23/2010,2.23,2.24,2.23,2.23,304636
TKM1T,D,02/23/2010,4.63,4.65,4.59,4.61,17288
TMA1R,D,02/23/2010,0.30,0.30,0.30,0.30,100
TVEAT,D,02/23/2010,11.82,11.82,11.80,11.80,300
UKB1L,D,02/23/2010,1.11,1.12,1.09,1.10,133287
UTR1L,D,02/23/2010,1.04,1.04,1.04,1.04,1649
VBL1L,D,02/23/2010,13.00,13.30,13.00,13.00,4569
VLP1L,D,02/23/2010,3.18,3.18,3.10,3.10,11472
VNF1R,D,02/23/2010,0.98,1.03,0.98,1.03,2625
ZMP1L,D,02/23/2010,1.23,1.23,1.19,1.19,28049