AGP1L,D,02/22/2010,0.40,0.50,0.40,0.50,14266
ALT1L,D,02/22/2010,0.45,0.50,0.43,0.50,25794
ANK1L,D,02/22/2010,0.30,0.30,0.30,0.30,19550
APG1L,D,02/22/2010,3.06,3.10,3.06,3.08,6233
ARC1T,D,02/22/2010,0.20,0.21,0.20,0.20,54760
AVG1L,D,02/22/2010,0.37,0.39,0.37,0.38,41520
BAL1R,D,02/22/2010,2.25,2.25,2.25,2.25,50
BLT1T,D,02/22/2010,0.77,0.77,0.76,0.76,3831
CTS1L,D,02/22/2010,8.25,8.25,8.03,8.08,13381
EEG1T,D,02/22/2010,1.22,1.23,1.22,1.23,3439
GRD1R,D,02/22/2010,5.00,5.33,4.76,4.76,18163
GRG1L,D,02/22/2010,1.13,1.23,1.13,1.23,137375
GUB1L,D,02/22/2010,0.26,0.26,0.26,0.26,1230
HAE1T,D,02/22/2010,2.49,2.49,2.48,2.48,2110
IVL1L,D,02/22/2010,3.00,3.10,3.00,3.10,56075
KNF1L,D,02/22/2010,1.19,1.19,1.16,1.16,19090
LDJ1L,D,02/22/2010,2.21,2.22,2.17,2.17,30086
LEL1L,D,02/22/2010,5.25,5.25,5.25,5.25,199
LEN1L,D,02/22/2010,2.25,2.30,2.24,2.30,5365
LFO1L,D,02/22/2010,34.00,34.40,33.88,34.35,2529
LJL1L,D,02/22/2010,0.37,0.37,0.36,0.36,238373
LKB1R,D,02/22/2010,0.96,0.96,0.96,0.96,150
LKB2R,D,02/22/2010,8.00,8.00,8.00,8.00,123
LLK1L,D,02/22/2010,0.58,0.58,0.56,0.56,4153
LME1R,D,02/22/2010,1.29,1.29,1.29,1.29,400
LNA1L,D,02/22/2010,2.09,2.09,2.04,2.06,180935
LNS1L,D,02/22/2010,0.31,0.31,0.31,0.31,1650
LSC1R,D,02/22/2010,0.44,0.44,0.42,0.43,17820
MRK1T,D,02/22/2010,6.82,6.82,6.80,6.80,941
NCN1T,D,02/22/2010,2.01,2.01,1.98,1.99,11985
NRM1T,D,02/22/2010,4.42,4.42,4.40,4.42,2286
OEG1T,D,02/22/2010,1.12,1.13,1.09,1.11,29522
OLF1R,D,02/22/2010,1.01,1.03,1.00,1.00,6255
PTR1L,D,02/22/2010,4.19,4.25,4.16,4.17,43783
PZV1L,D,02/22/2010,3.16,3.21,3.10,3.10,6990
RAR1R,D,02/22/2010,0.11,0.11,0.11,0.11,100
RKB1R,D,02/22/2010,0.18,0.18,0.18,0.18,13673
RST1L,D,02/22/2010,2.20,2.27,2.20,2.22,59842
RSU1L,D,02/22/2010,3.29,3.34,3.25,3.29,6330
SAB1L,D,02/22/2010,1.07,1.07,1.04,1.04,150182
SAN1L,D,02/22/2010,11.70,11.99,11.70,11.95,155
SFGAT,D,02/22/2010,1.13,1.13,1.11,1.12,3500
SNG1L,D,02/22/2010,0.80,0.82,0.77,0.79,27750
SRS1L,D,02/22/2010,1.10,1.12,1.09,1.11,70971
SRS2L,D,02/22/2010,6.36,6.36,6.36,6.36,70
STU1L,D,02/22/2010,5.15,5.15,5.11,5.11,2200
TAL1T,D,02/22/2010,0.55,0.56,0.54,0.54,284560
TEO1L,D,02/22/2010,2.26,2.27,2.23,2.23,242691
TKM1T,D,02/22/2010,4.74,4.74,4.61,4.63,22250
TVEAT,D,02/22/2010,11.95,11.99,11.95,11.99,639
UKB1L,D,02/22/2010,1.13,1.13,1.11,1.11,189897
VBL1L,D,02/22/2010,13.00,13.00,12.50,12.80,1274
VLP1L,D,02/22/2010,3.14,3.19,3.14,3.18,6714
VNF1R,D,02/22/2010,0.97,0.97,0.96,0.96,152
VSN1T,D,02/22/2010,1.02,1.02,1.02,1.02,2975
ZMP1L,D,02/22/2010,1.19,1.24,1.19,1.22,126230