AGP1L,D,02/19/2010,0.57,0.57,0.50,0.50,6336
ALT1L,D,02/19/2010,0.54,0.55,0.47,0.50,23922
ANK1L,D,02/19/2010,0.33,0.33,0.30,0.30,15984
APG1L,D,02/19/2010,3.07,3.08,3.03,3.08,11555
ARC1T,D,02/19/2010,0.21,0.21,0.20,0.20,14150
AVG1L,D,02/19/2010,0.36,0.36,0.35,0.36,64398
BAL1R,D,02/19/2010,2.21,2.28,2.17,2.17,973
BLT1T,D,02/19/2010,0.76,0.77,0.76,0.77,13289
CTS1L,D,02/19/2010,8.30,8.30,8.08,8.15,11518
DKR1L,D,02/19/2010,1.45,1.45,1.45,1.45,100
EEG1T,D,02/19/2010,1.22,1.27,1.22,1.25,4557
GRG1L,D,02/19/2010,1.13,1.14,1.13,1.14,9512
GUB1L,D,02/19/2010,0.26,0.26,0.26,0.26,5000
HAE1T,D,02/19/2010,2.55,2.60,2.50,2.50,9260
IVL1L,D,02/19/2010,2.91,3.02,2.90,2.98,29665
JRV1T,D,02/19/2010,0.36,0.37,0.36,0.37,16885
KNF1L,D,02/19/2010,1.19,1.19,1.16,1.17,9183
KNR1L,D,02/19/2010,2.46,2.46,2.46,2.46,507
LDJ1L,D,02/19/2010,2.26,2.26,2.20,2.20,4860
LFO1L,D,02/19/2010,33.49,33.50,33.00,33.38,1307
LJL1L,D,02/19/2010,0.37,0.37,0.35,0.37,151634
LLK1L,D,02/19/2010,0.56,0.57,0.56,0.56,12055
LNA1L,D,02/19/2010,1.99,2.06,1.98,2.05,355927
LNS1L,D,02/19/2010,0.30,0.32,0.30,0.31,10750
LOK1R,D,02/19/2010,0.15,0.15,0.15,0.15,10
LSC1R,D,02/19/2010,0.44,0.45,0.44,0.45,9530
MRK1T,D,02/19/2010,6.90,6.90,6.81,6.85,4030
NCN1T,D,02/19/2010,2.03,2.03,1.97,2.01,18320
NRM1T,D,02/19/2010,4.47,4.47,4.41,4.46,4707
OEG1T,D,02/19/2010,1.06,1.12,1.06,1.12,276158
OLF1R,D,02/19/2010,1.02,1.02,1.00,1.00,2651
PTR1L,D,02/19/2010,4.18,4.18,4.04,4.14,45442
PZV1L,D,02/19/2010,3.16,3.16,3.16,3.16,1000
RKB1R,D,02/19/2010,0.19,0.19,0.18,0.18,3800
RST1L,D,02/19/2010,2.23,2.23,2.20,2.20,25027
RSU1L,D,02/19/2010,3.25,3.25,3.25,3.25,1000
SAB1L,D,02/19/2010,1.08,1.08,1.05,1.06,94438
SAF1R,D,02/19/2010,0.52,0.53,0.52,0.53,3195
SAN1L,D,02/19/2010,11.51,11.70,11.51,11.70,1147
SFGAT,D,02/19/2010,1.15,1.16,1.15,1.16,9385
SNG1L,D,02/19/2010,0.77,0.81,0.77,0.80,63550
SRS1L,D,02/19/2010,1.10,1.11,1.09,1.10,65136
SRS2L,D,02/19/2010,5.89,5.93,5.89,5.93,380
STU1L,D,02/19/2010,5.09,5.11,5.09,5.11,5679
TAL1T,D,02/19/2010,0.57,0.57,0.52,0.57,687663
TEO1L,D,02/19/2010,2.29,2.29,2.26,2.27,1102931
TKM1T,D,02/19/2010,4.70,4.80,4.67,4.69,7142
TPD1T,D,02/19/2010,0.50,0.50,0.50,0.50,50
TVEAT,D,02/19/2010,11.70,12.00,11.70,11.99,4007
UKB1L,D,02/19/2010,1.13,1.13,1.12,1.13,92130
UTR1L,D,02/19/2010,1.05,1.05,1.04,1.04,2700
VBL1L,D,02/19/2010,12.00,12.00,12.00,12.00,1057
VLP1L,D,02/19/2010,3.11,3.11,3.09,3.11,3277
VNF1R,D,02/19/2010,0.99,0.99,0.97,0.97,1000
VST1L,D,02/19/2010,270.00,275.00,267.00,267.00,13
ZMP1L,D,02/19/2010,1.16,1.16,1.16,1.16,1598