AGP1L,D,02/18/2010,0.58,0.58,0.57,0.57,8226
ALT1L,D,02/18/2010,0.65,0.65,0.55,0.55,22538
ANK1L,D,02/18/2010,0.34,0.34,0.33,0.33,10268
APG1L,D,02/18/2010,3.11,3.12,3.07,3.08,9484
ARC1T,D,02/18/2010,0.21,0.21,0.20,0.21,60367
AVG1L,D,02/18/2010,0.36,0.37,0.35,0.36,63780
BAL1R,D,02/18/2010,2.21,2.21,2.21,2.21,15
BLT1T,D,02/18/2010,0.76,0.77,0.76,0.76,12276
CTS1L,D,02/18/2010,8.35,8.38,8.31,8.31,6662
EEG1T,D,02/18/2010,1.22,1.22,1.22,1.22,1760
GRD1R,D,02/18/2010,5.02,5.02,5.02,5.02,87
GRG1L,D,02/18/2010,1.13,1.14,1.13,1.14,8057
GUB1L,D,02/18/2010,0.28,0.29,0.28,0.29,1556
GZE1R,D,02/18/2010,4.89,5.00,4.82,5.00,203
HAE1T,D,02/18/2010,2.55,2.55,2.47,2.48,11415
IVL1L,D,02/18/2010,2.92,2.92,2.87,2.90,9771
JRV1T,D,02/18/2010,0.37,0.38,0.36,0.38,4447
KNF1L,D,02/18/2010,1.20,1.20,1.18,1.19,40934
LDJ1L,D,02/18/2010,2.28,2.29,2.26,2.26,153733
LEN1L,D,02/18/2010,2.23,2.23,2.20,2.20,19700
LFO1L,D,02/18/2010,33.67,33.80,33.50,33.60,2509
LJL1L,D,02/18/2010,0.38,0.38,0.37,0.37,130607
LLK1L,D,02/18/2010,0.56,0.57,0.55,0.57,209550
LNA1L,D,02/18/2010,2.01,2.01,1.97,1.98,365191
LNS1L,D,02/18/2010,0.31,0.33,0.31,0.33,24000
LSC1R,D,02/18/2010,0.46,0.46,0.45,0.45,17293
MRK1T,D,02/18/2010,7.05,7.05,6.95,6.95,3880
NCN1T,D,02/18/2010,2.05,2.09,1.99,2.01,120290
NRM1T,D,02/18/2010,4.40,4.41,4.40,4.41,900
OEG1T,D,02/18/2010,1.07,1.10,1.06,1.06,372662
OLF1R,D,02/18/2010,1.03,1.04,0.99,1.00,22334
OLK1R,D,02/18/2010,0.35,0.35,0.35,0.35,859
PTR1L,D,02/18/2010,4.23,4.23,4.14,4.14,7137
PZV1L,D,02/18/2010,3.06,3.16,3.06,3.16,8302
RKB1R,D,02/18/2010,0.19,0.19,0.19,0.19,150
RST1L,D,02/18/2010,2.29,2.29,2.22,2.25,21896
RSU1L,D,02/18/2010,3.20,3.20,3.16,3.16,400
SAB1L,D,02/18/2010,1.09,1.09,1.08,1.08,7024
SAF1R,D,02/18/2010,0.51,0.51,0.51,0.51,1000
SAN1L,D,02/18/2010,12.00,12.00,12.00,12.00,285
SFGAT,D,02/18/2010,1.17,1.17,1.16,1.16,4425
SNG1L,D,02/18/2010,0.78,0.79,0.78,0.78,41978
SRS1L,D,02/18/2010,1.11,1.11,1.10,1.11,90322
STU1L,D,02/18/2010,5.09,5.09,5.09,5.09,1615
TAL1T,D,02/18/2010,0.57,0.58,0.57,0.57,251677
TEO1L,D,02/18/2010,2.28,2.29,2.27,2.29,1320007
TKM1T,D,02/18/2010,4.75,4.85,4.75,4.80,2171
TPD1T,D,02/18/2010,0.45,0.45,0.45,0.45,300
TVEAT,D,02/18/2010,11.95,11.95,11.80,11.80,14635
UKB1L,D,02/18/2010,1.14,1.14,1.12,1.14,136048
UTR1L,D,02/18/2010,1.12,1.12,1.12,1.12,500
VBL1L,D,02/18/2010,12.00,12.00,12.00,12.00,1330
VDG1L,D,02/18/2010,1.40,1.40,1.40,1.40,60
VLP1L,D,02/18/2010,3.05,3.05,3.05,3.05,1800
VNF1R,D,02/18/2010,0.99,0.99,0.99,0.99,40
VSS1R,D,02/18/2010,0.53,0.53,0.51,0.51,3200
ZMP1L,D,02/18/2010,1.17,1.17,1.17,1.17,800