AGP1L,D,02/17/2010,0.58,0.58,0.58,0.58,5
ALT1L,D,02/17/2010,0.65,0.65,0.65,0.65,5
ANK1L,D,02/17/2010,0.35,0.35,0.33,0.33,5000
APG1L,D,02/17/2010,3.03,3.12,3.03,3.11,6831
ARC1T,D,02/17/2010,0.21,0.21,0.20,0.21,83501
AVG1L,D,02/17/2010,0.37,0.37,0.36,0.37,98975
BAL1R,D,02/17/2010,2.20,2.20,2.20,2.20,23
BLT1T,D,02/17/2010,0.79,0.79,0.76,0.76,17562
CTS1L,D,02/17/2010,8.46,8.46,8.34,8.35,11610
DKR1L,D,02/17/2010,1.43,1.43,1.43,1.43,1
DPK1R,D,02/17/2010,0.12,0.12,0.12,0.12,25
EEG1T,D,02/17/2010,1.22,1.22,1.17,1.20,10920
GRD1R,D,02/17/2010,5.02,5.02,5.01,5.01,133
GRG1L,D,02/17/2010,1.12,1.13,1.12,1.13,33833
HAE1T,D,02/17/2010,2.53,2.58,2.45,2.55,3234
IVL1L,D,02/17/2010,2.90,2.95,2.88,2.95,14586
JRV1T,D,02/17/2010,0.37,0.37,0.37,0.37,2000
KNF1L,D,02/17/2010,1.23,1.23,1.18,1.20,7782
LDJ1L,D,02/17/2010,2.26,2.27,2.26,2.27,954
LEN1L,D,02/17/2010,2.20,2.35,2.20,2.24,2041
LFO1L,D,02/17/2010,34.00,34.18,33.61,33.65,1717
LJL1L,D,02/17/2010,0.40,0.40,0.37,0.38,363080
LLK1L,D,02/17/2010,0.57,0.57,0.57,0.57,1670
LNA1L,D,02/17/2010,2.09,2.09,2.00,2.02,572912
LNS1L,D,02/17/2010,0.31,0.31,0.31,0.31,9000
MRK1T,D,02/17/2010,6.85,7.00,6.85,7.00,350
NCN1T,D,02/17/2010,2.14,2.14,2.05,2.10,10329
NRM1T,D,02/17/2010,4.44,4.45,4.40,4.45,2006
OEG1T,D,02/17/2010,1.11,1.12,1.05,1.06,233841
OLF1R,D,02/17/2010,1.06,1.06,1.03,1.04,233
PRM1L,D,02/17/2010,1.30,1.30,1.30,1.30,46500
PTR1L,D,02/17/2010,4.31,4.35,4.22,4.23,10581
PZV1L,D,02/17/2010,3.00,3.05,3.00,3.05,559
RKB1R,D,02/17/2010,0.19,0.19,0.19,0.19,11530
RST1L,D,02/17/2010,2.26,2.30,2.26,2.30,6199
RSU1L,D,02/17/2010,3.13,3.17,3.13,3.17,1500
SAB1L,D,02/17/2010,1.10,1.10,1.09,1.09,11865
SFGAT,D,02/17/2010,1.17,1.17,1.17,1.17,2000
SNG1L,D,02/17/2010,0.79,0.79,0.77,0.79,18578
SRS1L,D,02/17/2010,1.11,1.12,1.09,1.10,87315
SRS2L,D,02/17/2010,5.22,5.93,5.12,5.93,976
STU1L,D,02/17/2010,5.06,5.09,5.06,5.09,6991
TAL1T,D,02/17/2010,0.58,0.58,0.56,0.57,213095
TEO1L,D,02/17/2010,2.27,2.29,2.27,2.28,412376
TKB1R,D,02/17/2010,0.29,0.29,0.29,0.29,50
TKM1T,D,02/17/2010,4.82,4.82,4.68,4.75,7373
TVEAT,D,02/17/2010,12.00,12.00,11.90,11.95,2635
UKB1L,D,02/17/2010,1.15,1.15,1.13,1.14,93446
VBL1L,D,02/17/2010,12.00,12.00,12.00,12.00,160
VDG1L,D,02/17/2010,1.18,1.18,1.18,1.18,800
VLP1L,D,02/17/2010,3.14,3.14,3.08,3.08,5010
VNF1R,D,02/17/2010,1.00,1.02,0.99,0.99,4560
VSN1T,D,02/17/2010,1.02,1.02,1.02,1.02,25
VSS1R,D,02/17/2010,0.52,0.52,0.52,0.52,280
ZMP1L,D,02/17/2010,1.18,1.18,1.17,1.17,14428