ARC1T,D,02/15/2010,0.22,0.22,0.21,0.22,28333 BAL1R,D,02/15/2010,2.21,2.21,2.21,2.21,73 BLT1T,D,02/15/2010,0.77,0.78,0.77,0.78,10800 EEG1T,D,02/15/2010,1.26,1.30,1.24,1.30,51188 FRM1R,D,02/15/2010,0.97,0.97,0.97,0.97,66 GZE1R,D,02/15/2010,4.91,4.91,4.91,4.91,34 HAE1T,D,02/15/2010,2.54,2.54,2.54,2.54,1000 JRV1T,D,02/15/2010,0.38,0.38,0.38,0.38,12000 LSC1R,D,02/15/2010,0.46,0.46,0.46,0.46,1000 MRK1T,D,02/15/2010,6.92,7.00,6.92,7.00,3400 NCN1T,D,02/15/2010,2.20,2.20,2.10,2.12,7020 NRM1T,D,02/15/2010,4.44,4.44,4.44,4.44,500 OEG1T,D,02/15/2010,1.16,1.16,1.13,1.14,21540 OLF1R,D,02/15/2010,1.03,1.03,1.03,1.03,1500 RJR1R,D,02/15/2010,0.05,0.05,0.05,0.05,2000 RKB1R,D,02/15/2010,0.18,0.18,0.18,0.18,190 SAF1R,D,02/15/2010,0.54,0.54,0.52,0.52,3600 SFGAT,D,02/15/2010,1.18,1.18,1.18,1.18,550 TAL1T,D,02/15/2010,0.57,0.58,0.57,0.58,65025 TKM1T,D,02/15/2010,4.80,4.92,4.80,4.92,12379 TVEAT,D,02/15/2010,12.00,12.00,12.00,12.00,826 VSN1T,D,02/15/2010,1.03,1.03,1.03,1.03,400 VSS1R,D,02/15/2010,0.53,0.53,0.52,0.52,500