ALT1L,D,02/12/2010,0.65,0.65,0.65,0.65,1300
ANK1L,D,02/12/2010,0.36,0.36,0.36,0.36,10890
APG1L,D,02/12/2010,3.11,3.17,3.05,3.07,60379
ARC1T,D,02/12/2010,0.22,0.22,0.21,0.22,72332
AVG1L,D,02/12/2010,0.39,0.39,0.37,0.37,18999
BAL1R,D,02/12/2010,2.26,2.26,2.22,2.22,173
BLT1T,D,02/12/2010,0.79,0.80,0.77,0.78,15870
CTS1L,D,02/12/2010,8.37,8.45,8.34,8.35,7788
DPK1R,D,02/12/2010,0.12,0.12,0.12,0.12,25
EEG1T,D,02/12/2010,1.32,1.32,1.27,1.27,15411
GRG1L,D,02/12/2010,1.15,1.16,1.14,1.15,31488
GUB1L,D,02/12/2010,0.25,0.29,0.25,0.29,3300
GZE1R,D,02/12/2010,5.00,5.00,4.96,4.96,228
HAE1T,D,02/12/2010,2.50,2.59,2.50,2.59,1580
IVL1L,D,02/12/2010,2.89,2.94,2.86,2.90,13424
JRV1T,D,02/12/2010,0.38,0.38,0.38,0.38,275
KNF1L,D,02/12/2010,1.21,1.23,1.21,1.22,26472
KNR1L,D,02/12/2010,2.40,2.45,2.40,2.45,890
LDJ1L,D,02/12/2010,2.33,2.33,2.29,2.29,31240
LFO1L,D,02/12/2010,33.60,34.14,33.55,33.55,1316
LJL1L,D,02/12/2010,0.40,0.40,0.39,0.40,124170
LLK1L,D,02/12/2010,0.58,0.59,0.58,0.58,13852
LNS1L,D,02/12/2010,0.32,0.33,0.32,0.33,13176
LSC1R,D,02/12/2010,0.48,0.48,0.47,0.47,26461
MRK1T,D,02/12/2010,7.00,7.00,6.94,7.00,1240
NCN1T,D,02/12/2010,2.26,2.26,2.16,2.20,21652
NRM1T,D,02/12/2010,4.52,4.52,4.47,4.50,3260
OEG1T,D,02/12/2010,1.19,1.20,1.14,1.15,958003
OLF1R,D,02/12/2010,1.09,1.09,1.04,1.04,9179
PTR1L,D,02/12/2010,4.32,4.44,4.32,4.34,4800
PZV1L,D,02/12/2010,3.10,3.10,3.00,3.00,18068
RST1L,D,02/12/2010,2.30,2.30,2.29,2.30,31672
RSU1L,D,02/12/2010,3.18,3.18,3.15,3.15,1343
SAB1L,D,02/12/2010,1.10,1.11,1.10,1.11,8576
SAN1L,D,02/12/2010,12.00,12.20,12.00,12.20,200
SFGAT,D,02/12/2010,1.24,1.24,1.24,1.24,1100
SNG1L,D,02/12/2010,0.80,0.81,0.78,0.78,45801
SRS1L,D,02/12/2010,1.09,1.11,1.09,1.10,120909
STU1L,D,02/12/2010,5.09,5.09,5.09,5.09,1050
TAL1T,D,02/12/2010,0.58,0.58,0.56,0.58,170640
TEO1L,D,02/12/2010,2.30,2.31,2.26,2.27,1300666
TKM1T,D,02/12/2010,5.02,5.02,4.81,4.81,6205
TVEAT,D,02/12/2010,12.24,12.24,11.94,12.00,1850
UKB1L,D,02/12/2010,1.15,1.15,1.13,1.15,162015
UTR1L,D,02/12/2010,1.10,1.10,1.10,1.10,150
VLP1L,D,02/12/2010,3.08,3.19,3.08,3.11,7492
VNF1R,D,02/12/2010,1.03,1.03,1.01,1.01,2020
VSS1R,D,02/12/2010,0.53,0.53,0.53,0.53,600
ZMP1L,D,02/12/2010,1.19,1.21,1.18,1.18,51250