ALT1L,D,02/11/2010,0.65,0.65,0.65,0.65,300
APG1L,D,02/11/2010,3.07,3.08,3.05,3.06,44032
ARC1T,D,02/11/2010,0.22,0.23,0.22,0.22,79325
AVG1L,D,02/11/2010,0.38,0.40,0.38,0.40,31002
BAL1R,D,02/11/2010,2.30,2.31,2.30,2.31,263
BLT1T,D,02/11/2010,0.78,0.78,0.77,0.78,15700
CTS1L,D,02/11/2010,8.30,8.33,8.20,8.33,3652
EEG1T,D,02/11/2010,1.31,1.36,1.28,1.28,23631
GRD1R,D,02/11/2010,5.16,5.17,5.16,5.17,5490
GRG1L,D,02/11/2010,1.14,1.15,1.14,1.14,12776
GZE1R,D,02/11/2010,4.95,4.95,4.93,4.93,33
HAE1T,D,02/11/2010,2.59,2.60,2.58,2.58,2413
IVL1L,D,02/11/2010,2.84,2.90,2.82,2.86,13010
JRV1T,D,02/11/2010,0.39,0.39,0.39,0.39,8400
KNF1L,D,02/11/2010,1.20,1.25,1.20,1.20,45409
LEN1L,D,02/11/2010,2.30,2.35,2.30,2.30,2975
LFO1L,D,02/11/2010,33.80,33.92,33.60,33.60,200
LJL1L,D,02/11/2010,0.41,0.41,0.39,0.39,356375
LLK1L,D,02/11/2010,0.57,0.58,0.57,0.58,10931
LNS1L,D,02/11/2010,0.30,0.32,0.30,0.32,5485
MRK1T,D,02/11/2010,7.20,7.25,6.95,6.95,2878
NCN1T,D,02/11/2010,2.24,2.25,2.23,2.25,10336
NRM1T,D,02/11/2010,4.41,4.49,4.41,4.49,4665
OEG1T,D,02/11/2010,1.18,1.19,1.16,1.17,160518
OLF1R,D,02/11/2010,1.07,1.09,1.05,1.06,8881
PTR1L,D,02/11/2010,4.26,4.32,4.25,4.32,10337
RST1L,D,02/11/2010,2.29,2.30,2.28,2.30,5821
RSU1L,D,02/11/2010,3.15,3.20,3.15,3.20,2010
SAB1L,D,02/11/2010,1.13,1.13,1.10,1.11,38960
SAF1R,D,02/11/2010,0.53,0.54,0.53,0.54,2850
SAN1L,D,02/11/2010,11.81,12.00,11.81,12.00,1139
SFGAT,D,02/11/2010,1.18,1.20,1.17,1.20,2150
SNG1L,D,02/11/2010,0.76,0.80,0.76,0.80,137482
SRS1L,D,02/11/2010,1.11,1.12,1.10,1.11,72151
SRS2L,D,02/11/2010,5.45,6.39,5.45,6.39,221
STU1L,D,02/11/2010,5.03,5.05,5.03,5.05,3408
TAL1T,D,02/11/2010,0.57,0.58,0.56,0.57,42010
TEO1L,D,02/11/2010,2.27,2.29,2.26,2.29,118147
TKM1T,D,02/11/2010,5.01,5.02,4.96,5.00,6530
TVEAT,D,02/11/2010,12.14,12.24,12.00,12.00,4645
UKB1L,D,02/11/2010,1.12,1.14,1.12,1.13,59020
VBL1L,D,02/11/2010,10.90,11.90,10.90,11.90,390
VDG1L,D,02/11/2010,1.17,1.17,1.17,1.17,8
VLP1L,D,02/11/2010,3.07,3.30,3.05,3.13,18953
VNF1R,D,02/11/2010,1.01,1.01,1.00,1.00,1700
VSS1R,D,02/11/2010,0.52,0.52,0.52,0.52,100
VST1L,D,02/11/2010,275.00,275.00,275.00,275.00,6
ZMP1L,D,02/11/2010,1.17,1.18,1.16,1.18,25754