AGP1L,D,02/10/2010,0.59,0.59,0.59,0.59,617 ALT1L,D,02/10/2010,0.61,0.61,0.61,0.61,538 ANK1L,D,02/10/2010,0.37,0.37,0.36,0.36,4100 APG1L,D,02/10/2010,3.00,3.07,3.00,3.05,11140 ARC1T,D,02/10/2010,0.22,0.22,0.21,0.21,59133 AVG1L,D,02/10/2010,0.38,0.38,0.37,0.38,9632 BAL1R,D,02/10/2010,2.22,2.30,2.22,2.30,126 BLT1T,D,02/10/2010,0.77,0.78,0.76,0.78,30512 CTS1L,D,02/10/2010,8.35,8.40,8.32,8.32,11380 DPK1R,D,02/10/2010,0.13,0.13,0.12,0.12,1576 EEG1T,D,02/10/2010,1.39,1.39,1.39,1.39,200 GRD1R,D,02/10/2010,5.27,5.28,5.16,5.16,1999 GRG1L,D,02/10/2010,1.13,1.14,1.13,1.13,9703 GRZ1R,D,02/10/2010,0.65,0.65,0.65,0.65,1000 GZE1R,D,02/10/2010,5.10,5.10,5.10,5.10,256 HAE1T,D,02/10/2010,2.62,2.62,2.59,2.59,1337 IVL1L,D,02/10/2010,2.84,2.84,2.78,2.79,27530 JRV1T,D,02/10/2010,0.38,0.38,0.38,0.38,1250 KBL1L,D,02/10/2010,2.11,2.11,2.11,2.11,23 KNF1L,D,02/10/2010,1.19,1.19,1.18,1.18,8452 KNR1L,D,02/10/2010,2.40,2.40,2.40,2.40,10 LDJ1L,D,02/10/2010,2.28,2.35,2.28,2.35,13142 LEL1L,D,02/10/2010,5.10,5.12,5.10,5.10,1499 LEN1L,D,02/10/2010,2.34,2.34,2.34,2.34,251 LFO1L,D,02/10/2010,33.47,33.90,33.15,33.90,1585 LJL1L,D,02/10/2010,0.42,0.42,0.40,0.40,322421 LLK1L,D,02/10/2010,0.56,0.57,0.56,0.57,20155 LME1R,D,02/10/2010,1.55,1.55,1.55,1.55,850 LNS1L,D,02/10/2010,0.31,0.31,0.31,0.31,8043 LSC1R,D,02/10/2010,0.48,0.49,0.48,0.49,1435 MRK1T,D,02/10/2010,7.00,7.10,6.92,7.09,648 NCN1T,D,02/10/2010,2.27,2.30,2.23,2.23,18874 NRM1T,D,02/10/2010,4.40,4.42,4.40,4.41,2477 OEG1T,D,02/10/2010,1.15,1.17,1.15,1.15,81727 OLF1R,D,02/10/2010,1.09,1.11,1.09,1.09,575 PTR1L,D,02/10/2010,4.25,4.32,4.25,4.28,10130 PZV1L,D,02/10/2010,3.19,3.19,3.19,3.19,469 RJR1R,D,02/10/2010,0.05,0.05,0.04,0.04,4498 RST1L,D,02/10/2010,2.30,2.31,2.24,2.29,19736 RSU1L,D,02/10/2010,3.15,3.15,3.15,3.15,2947 SAB1L,D,02/10/2010,1.11,1.12,1.11,1.12,732 SAN1L,D,02/10/2010,12.00,12.00,11.70,11.81,1350 SFGAT,D,02/10/2010,1.18,1.18,1.18,1.18,1600 SNG1L,D,02/10/2010,0.78,0.78,0.77,0.77,67701 SRS1L,D,02/10/2010,1.11,1.13,1.10,1.12,85007 STU1L,D,02/10/2010,5.01,5.01,5.00,5.00,2000 TAL1T,D,02/10/2010,0.57,0.58,0.56,0.56,155372 TEO1L,D,02/10/2010,2.33,2.36,2.21,2.29,1562894 TKM1T,D,02/10/2010,4.98,5.00,4.97,4.99,4963 TPD1T,D,02/10/2010,0.52,0.52,0.52,0.52,400 TVEAT,D,02/10/2010,12.15,12.15,12.00,12.15,284 UKB1L,D,02/10/2010,1.11,1.14,1.11,1.12,204410 VBL1L,D,02/10/2010,10.80,10.80,10.69,10.69,842 VLP1L,D,02/10/2010,2.95,2.96,2.95,2.96,3870 VNF1R,D,02/10/2010,1.02,1.04,0.99,1.04,1896 VSN1T,D,02/10/2010,1.01,1.01,0.97,0.97,2400 VSS1R,D,02/10/2010,0.51,0.51,0.51,0.51,1500 ZMP1L,D,02/10/2010,1.14,1.15,1.14,1.14,3813