ANK1L,D,02/09/2010,0.38,0.38,0.37,0.37,7000
APG1L,D,02/09/2010,3.06,3.06,2.98,3.01,40296
ARC1T,D,02/09/2010,0.22,0.22,0.21,0.22,62513
AVG1L,D,02/09/2010,0.36,0.38,0.36,0.38,15508
BAL1R,D,02/09/2010,2.24,2.35,2.24,2.30,301
BLT1T,D,02/09/2010,0.77,0.78,0.75,0.76,124355
CTS1L,D,02/09/2010,8.35,8.35,8.11,8.25,12532
EEG1T,D,02/09/2010,1.36,1.38,1.30,1.30,11505
GRD1R,D,02/09/2010,5.28,5.30,5.28,5.30,1509
GRG1L,D,02/09/2010,1.12,1.12,1.12,1.12,3900
GRZ1R,D,02/09/2010,0.75,0.75,0.74,0.74,812
GUB1L,D,02/09/2010,0.29,0.29,0.29,0.29,1230
GZE1R,D,02/09/2010,5.17,5.19,5.00,5.15,762
HAE1T,D,02/09/2010,2.58,2.60,2.58,2.58,1572
IVL1L,D,02/09/2010,2.82,2.82,2.76,2.78,11280
JRV1T,D,02/09/2010,0.36,0.38,0.36,0.38,5150
KBL1L,D,02/09/2010,2.40,2.50,2.40,2.50,7550
KCM1R,D,02/09/2010,1.25,1.25,1.25,1.25,100
KNF1L,D,02/09/2010,1.17,1.19,1.17,1.19,38000
LDJ1L,D,02/09/2010,2.23,2.30,2.20,2.30,41468
LEN1L,D,02/09/2010,2.30,2.35,2.30,2.35,1043
LFO1L,D,02/09/2010,34.00,34.00,32.53,33.46,1955
LJL1L,D,02/09/2010,0.42,0.42,0.41,0.42,104838
LKB1R,D,02/09/2010,1.01,1.01,1.01,1.01,50
LLK1L,D,02/09/2010,0.58,0.59,0.55,0.57,43900
LNS1L,D,02/09/2010,0.32,0.32,0.32,0.32,635
LSC1R,D,02/09/2010,0.48,0.48,0.47,0.47,14335
MRK1T,D,02/09/2010,6.92,7.03,6.92,7.03,2214
NCN1T,D,02/09/2010,2.33,2.33,2.24,2.24,8826
NRM1T,D,02/09/2010,4.40,4.40,4.35,4.40,1422
OEG1T,D,02/09/2010,1.15,1.18,1.12,1.14,161404
OLF1R,D,02/09/2010,1.04,1.08,1.03,1.08,5059
PTR1L,D,02/09/2010,4.36,4.37,4.25,4.25,13180
RST1L,D,02/09/2010,2.30,2.31,2.28,2.28,6344
SAB1L,D,02/09/2010,1.11,1.12,1.11,1.12,24914
SAF1R,D,02/09/2010,0.51,0.52,0.51,0.52,4550
SAN1L,D,02/09/2010,11.55,12.09,11.55,12.09,166
SFGAT,D,02/09/2010,1.18,1.18,1.16,1.18,7085
SNG1L,D,02/09/2010,0.80,0.80,0.78,0.78,35795
SRS1L,D,02/09/2010,1.11,1.12,1.09,1.09,212973
STU1L,D,02/09/2010,4.96,4.96,4.96,4.96,590
TAL1T,D,02/09/2010,0.58,0.59,0.56,0.56,746488
TEO1L,D,02/09/2010,2.39,2.39,2.31,2.35,321793
TKM1T,D,02/09/2010,4.84,4.96,4.84,4.90,17498
TPD1T,D,02/09/2010,0.53,0.53,0.46,0.52,4600
TVEAT,D,02/09/2010,12.25,12.25,11.81,11.90,1507
UKB1L,D,02/09/2010,1.13,1.14,1.12,1.12,232055
VBL1L,D,02/09/2010,10.60,10.60,10.60,10.60,348
VLP1L,D,02/09/2010,2.93,2.95,2.90,2.95,3300
VNF1R,D,02/09/2010,1.03,1.03,1.03,1.03,2200
VSN1T,D,02/09/2010,0.99,0.99,0.99,0.99,1000
VSS1R,D,02/09/2010,0.53,0.53,0.53,0.53,3000
VST1L,D,02/09/2010,270.00,270.00,268.00,268.00,14
ZMP1L,D,02/09/2010,1.14,1.15,1.14,1.14,24234