ANK1L,D,02/08/2010,0.36,0.37,0.36,0.37,22410 APG1L,D,02/08/2010,3.00,3.17,3.00,3.06,31276 ARC1T,D,02/08/2010,0.22,0.23,0.21,0.22,64226 AVG1L,D,02/08/2010,0.37,0.37,0.36,0.37,42128 BAL1R,D,02/08/2010,2.16,2.38,2.15,2.38,400 BLT1T,D,02/08/2010,0.74,0.80,0.74,0.80,58597 CTS1L,D,02/08/2010,8.00,8.39,7.86,8.35,53927 DPK1R,D,02/08/2010,0.14,0.14,0.14,0.14,2000 EEG1T,D,02/08/2010,1.33,1.39,1.33,1.36,6511 FRM1R,D,02/08/2010,0.95,0.95,0.95,0.95,50 GRD1R,D,02/08/2010,4.92,5.29,4.91,5.29,1861 GRG1L,D,02/08/2010,1.12,1.13,1.11,1.12,14458 GZE1R,D,02/08/2010,5.20,5.24,4.92,5.10,401 HAE1T,D,02/08/2010,2.53,2.53,2.53,2.53,1044 IVL1L,D,02/08/2010,2.77,2.92,2.73,2.87,38877 JRV1T,D,02/08/2010,0.36,0.36,0.36,0.36,1715 KNF1L,D,02/08/2010,1.21,1.22,1.20,1.20,26218 LDJ1L,D,02/08/2010,2.19,2.28,2.19,2.25,27259 LEN1L,D,02/08/2010,2.30,2.35,2.30,2.35,1300 LFO1L,D,02/08/2010,32.51,33.98,32.02,33.55,3103 LJL1L,D,02/08/2010,0.44,0.44,0.43,0.43,71070 LKB1R,D,02/08/2010,1.11,1.11,1.08,1.08,81 LLK1L,D,02/08/2010,0.59,0.60,0.58,0.59,16700 LNS1L,D,02/08/2010,0.32,0.33,0.31,0.31,21200 LSC1R,D,02/08/2010,0.49,0.49,0.48,0.48,2630 MRK1T,D,02/08/2010,6.12,7.00,6.12,6.85,10835 NCN1T,D,02/08/2010,2.33,2.40,2.30,2.32,39352 NRM1T,D,02/08/2010,4.21,4.26,4.20,4.25,13217 OEG1T,D,02/08/2010,1.15,1.23,1.11,1.18,288964 OLF1R,D,02/08/2010,1.10,1.10,1.05,1.05,2060 PTR1L,D,02/08/2010,4.17,4.49,4.17,4.37,61004 PZV1L,D,02/08/2010,3.20,3.20,3.20,3.20,200 RJR1R,D,02/08/2010,0.07,0.07,0.07,0.07,500 RKB1R,D,02/08/2010,0.20,0.20,0.20,0.20,150 RST1L,D,02/08/2010,2.20,2.32,2.19,2.32,35927 RSU1L,D,02/08/2010,3.14,3.20,3.14,3.20,1500 SAB1L,D,02/08/2010,1.10,1.13,1.10,1.13,100549 SAN1L,D,02/08/2010,11.50,13.00,11.32,12.00,3110 SFGAT,D,02/08/2010,1.19,1.27,1.19,1.26,4648 SNG1L,D,02/08/2010,0.76,0.82,0.76,0.79,214220 SRS1L,D,02/08/2010,1.09,1.15,1.08,1.10,379795 SRS2L,D,02/08/2010,6.20,6.40,6.20,6.40,100 STU1L,D,02/08/2010,4.96,4.97,4.96,4.97,800 TAL1T,D,02/08/2010,0.56,0.59,0.56,0.58,833485 TEO1L,D,02/08/2010,2.27,2.40,2.27,2.39,744779 TKB1R,D,02/08/2010,0.27,0.27,0.27,0.27,200 TKM1T,D,02/08/2010,4.80,4.95,4.80,4.86,6951 TPD1T,D,02/08/2010,0.52,0.52,0.50,0.50,7614 TVEAT,D,02/08/2010,11.80,12.00,11.80,11.95,2953 UKB1L,D,02/08/2010,1.12,1.17,1.10,1.13,712616 VDG1L,D,02/08/2010,1.20,1.20,1.20,1.20,1253 VLP1L,D,02/08/2010,2.92,2.95,2.92,2.93,3500 VNF1R,D,02/08/2010,0.99,1.03,0.99,1.03,4127 VSN1T,D,02/08/2010,1.03,1.06,1.03,1.06,4000 VSS1R,D,02/08/2010,0.54,0.54,0.54,0.54,1000 ZMP1L,D,02/08/2010,1.10,1.17,1.10,1.14,53227