AGP1L,D,02/05/2010,0.61,0.61,0.60,0.60,5500
ALT1L,D,02/05/2010,0.62,0.65,0.62,0.65,7961
APG1L,D,02/05/2010,3.15,3.15,2.99,3.00,75321
ARC1T,D,02/05/2010,0.23,0.23,0.21,0.22,408187
AVG1L,D,02/05/2010,0.36,0.37,0.35,0.36,73882
BAL1R,D,02/05/2010,2.16,2.16,2.16,2.16,221
BLT1T,D,02/05/2010,0.79,0.79,0.75,0.75,119420
CTS1L,D,02/05/2010,8.35,8.35,7.80,8.02,52251
EEG1T,D,02/05/2010,1.41,1.41,1.31,1.37,15544
GRD1R,D,02/05/2010,5.15,5.30,5.15,5.30,1753
GRG1L,D,02/05/2010,1.15,1.15,1.10,1.11,47467
GRZ1R,D,02/05/2010,0.63,0.63,0.63,0.63,400
HAE1T,D,02/05/2010,2.60,2.60,2.49,2.53,9158
IVL1L,D,02/05/2010,2.93,2.94,2.74,2.80,73019
JRV1T,D,02/05/2010,0.38,0.38,0.36,0.37,16100
KBL1L,D,02/05/2010,2.12,2.12,2.12,2.12,330
KNF1L,D,02/05/2010,1.23,1.24,1.20,1.22,68401
KNR1L,D,02/05/2010,2.60,2.60,2.45,2.45,2032
LDJ1L,D,02/05/2010,2.29,2.29,2.20,2.20,42249
LEL1L,D,02/05/2010,5.05,5.27,5.05,5.27,79
LEN1L,D,02/05/2010,2.35,2.35,2.30,2.30,12078
LFO1L,D,02/05/2010,34.34,34.34,32.65,33.00,9229
LJL1L,D,02/05/2010,0.43,0.44,0.42,0.43,48804
LKB1R,D,02/05/2010,1.09,1.09,0.99,0.99,320
LLK1L,D,02/05/2010,0.60,0.60,0.57,0.58,103072
LME1R,D,02/05/2010,1.40,1.40,1.40,1.40,50
LSC1R,D,02/05/2010,0.50,0.50,0.47,0.48,18418
MRK1T,D,02/05/2010,7.00,7.00,6.81,6.95,4991
NCN1T,D,02/05/2010,2.46,2.46,2.33,2.35,20592
NRM1T,D,02/05/2010,4.40,4.40,4.20,4.30,9780
OEG1T,D,02/05/2010,1.20,1.20,1.15,1.15,438613
OLF1R,D,02/05/2010,1.07,1.07,1.05,1.06,3828
PTR1L,D,02/05/2010,4.38,4.40,4.23,4.25,59156
PZV1L,D,02/05/2010,3.11,3.11,3.02,3.02,2415
RKB1R,D,02/05/2010,0.19,0.19,0.19,0.19,8679
RST1L,D,02/05/2010,2.32,2.32,2.21,2.24,76359
RSU1L,D,02/05/2010,3.20,3.25,3.20,3.20,4320
SAB1L,D,02/05/2010,1.14,1.14,1.07,1.10,77311
SAF1R,D,02/05/2010,0.52,0.52,0.52,0.52,7250
SAN1L,D,02/05/2010,12.00,12.00,11.51,11.79,3080
SFGAT,D,02/05/2010,1.25,1.25,1.18,1.20,14737
SNG1L,D,02/05/2010,0.76,0.78,0.74,0.77,241741
SRS1L,D,02/05/2010,1.12,1.12,1.06,1.10,562335
SRS2L,D,02/05/2010,5.70,6.00,5.50,6.00,1766
STU1L,D,02/05/2010,4.93,5.19,4.93,4.95,1118
TAL1T,D,02/05/2010,0.58,0.59,0.56,0.57,1208025
TEO1L,D,02/05/2010,2.37,2.37,2.27,2.30,740678
TKM1T,D,02/05/2010,4.94,4.94,4.65,4.75,22127
TPD1T,D,02/05/2010,0.51,0.53,0.48,0.48,200
TVEAT,D,02/05/2010,11.91,11.94,11.67,11.67,2661
UKB1L,D,02/05/2010,1.15,1.15,1.10,1.13,1201991
VBL1L,D,02/05/2010,11.10,11.10,10.37,10.37,304
VDG1L,D,02/05/2010,1.20,1.20,1.20,1.20,247
VLP1L,D,02/05/2010,2.93,2.94,2.89,2.92,8659
VNF1R,D,02/05/2010,1.01,1.01,1.00,1.00,3492
VSN1T,D,02/05/2010,1.03,1.03,0.95,1.00,7021
VSS1R,D,02/05/2010,0.56,0.56,0.51,0.51,2430
VST1L,D,02/05/2010,280.00,280.00,280.00,280.00,14
ZMP1L,D,02/05/2010,1.16,1.16,1.11,1.11,71404