APG1L,D,02/04/2010,3.28,3.28,3.23,3.23,14680
ARC1T,D,02/04/2010,0.23,0.24,0.23,0.24,69860
AVG1L,D,02/04/2010,0.38,0.38,0.36,0.37,98632
BAL1R,D,02/04/2010,2.28,2.28,2.25,2.25,1022
BLT1T,D,02/04/2010,0.84,0.84,0.82,0.82,54277
CTS1L,D,02/04/2010,8.96,8.96,8.40,8.63,57375
DPK1R,D,02/04/2010,0.14,0.14,0.14,0.14,1000
EEG1T,D,02/04/2010,1.43,1.48,1.43,1.48,582
FRM1R,D,02/04/2010,1.10,1.10,1.10,1.10,200
GRD1R,D,02/04/2010,4.97,5.29,4.97,5.29,42
GRG1L,D,02/04/2010,1.16,1.16,1.15,1.15,7100
GUB1L,D,02/04/2010,0.29,0.29,0.29,0.29,2765
GZE1R,D,02/04/2010,4.95,4.96,4.95,4.96,472
HAE1T,D,02/04/2010,2.60,2.62,2.60,2.62,3837
IVL1L,D,02/04/2010,3.06,3.06,2.95,3.00,32541
JRV1T,D,02/04/2010,0.39,0.40,0.39,0.40,2000
KBL1L,D,02/04/2010,2.37,2.49,2.37,2.49,2130
KNF1L,D,02/04/2010,1.26,1.27,1.24,1.26,76974
LDJ1L,D,02/04/2010,2.34,2.34,2.31,2.32,15485
LEN1L,D,02/04/2010,2.36,2.36,2.36,2.36,3970
LFO1L,D,02/04/2010,35.60,35.60,34.82,34.82,2216
LJL1L,D,02/04/2010,0.45,0.45,0.43,0.44,41996
LKB1R,D,02/04/2010,1.00,1.05,1.00,1.02,1719
LLK1L,D,02/04/2010,0.61,0.61,0.60,0.61,219600
LNS1L,D,02/04/2010,0.31,0.32,0.31,0.32,4690
LOK1R,D,02/04/2010,0.14,0.14,0.14,0.14,290
LSC1R,D,02/04/2010,0.51,0.52,0.50,0.51,9820
LTT1R,D,02/04/2010,7.70,7.99,7.70,7.70,249
MRK1T,D,02/04/2010,7.20,7.20,7.12,7.16,4320
NCN1T,D,02/04/2010,2.58,2.60,2.48,2.58,7424
NRM1T,D,02/04/2010,4.44,4.44,4.34,4.36,8569
OEG1T,D,02/04/2010,1.24,1.27,1.24,1.25,66302
OLF1R,D,02/04/2010,1.08,1.11,1.07,1.09,3831
PTR1L,D,02/04/2010,4.72,4.72,4.52,4.53,43821
PZV1L,D,02/04/2010,3.25,3.25,3.24,3.25,3100
RKB1R,D,02/04/2010,0.21,0.22,0.20,0.20,22946
RST1L,D,02/04/2010,2.40,2.40,2.34,2.34,37002
RSU1L,D,02/04/2010,3.35,3.35,3.24,3.30,10080
SAB1L,D,02/04/2010,1.17,1.17,1.14,1.15,79212
SAF1R,D,02/04/2010,0.54,0.54,0.53,0.53,10643
SAN1L,D,02/04/2010,12.00,12.00,11.70,12.00,1891
SFGAT,D,02/04/2010,1.31,1.34,1.27,1.32,5815
SNG1L,D,02/04/2010,0.85,0.85,0.80,0.80,124507
SRS1L,D,02/04/2010,1.21,1.21,1.16,1.16,204131
SRS2L,D,02/04/2010,6.60,6.60,6.01,6.01,495
STU1L,D,02/04/2010,5.11,5.11,5.09,5.09,6545
TAL1T,D,02/04/2010,0.62,0.63,0.61,0.61,481261
TEO1L,D,02/04/2010,2.46,2.46,2.40,2.41,3985437
TKB1R,D,02/04/2010,0.23,0.24,0.23,0.24,800
TKM1T,D,02/04/2010,5.05,5.12,5.04,5.05,99591
TPD1T,D,02/04/2010,0.50,0.50,0.50,0.50,550
TVEAT,D,02/04/2010,11.90,12.10,11.89,11.95,5383
UKB1L,D,02/04/2010,1.22,1.22,1.18,1.18,732716
UTR1L,D,02/04/2010,1.11,1.11,1.10,1.10,2400
VBL1L,D,02/04/2010,12.09,12.09,12.00,12.00,2261
VLP1L,D,02/04/2010,2.92,3.00,2.89,3.00,21780
VNF1R,D,02/04/2010,1.04,1.09,1.00,1.01,1623
VSN1T,D,02/04/2010,1.07,1.08,1.05,1.06,10207
VSS1R,D,02/04/2010,0.54,0.56,0.53,0.56,2610
ZMP1L,D,02/04/2010,1.18,1.19,1.17,1.19,30722