AGP1L,D,02/02/2010,0.62,0.64,0.62,0.64,4525
ALT1L,D,02/02/2010,0.62,0.71,0.62,0.71,15181
ANK1L,D,02/02/2010,0.38,0.38,0.38,0.38,7300
APG1L,D,02/02/2010,3.37,3.48,3.30,3.35,96827
ARC1T,D,02/02/2010,0.24,0.24,0.23,0.24,352335
AVG1L,D,02/02/2010,0.38,0.39,0.38,0.38,47500
BAL1R,D,02/02/2010,2.50,2.50,2.31,2.49,260
BLT1T,D,02/02/2010,0.88,0.88,0.82,0.86,89708
CTS1L,D,02/02/2010,9.39,9.40,9.01,9.34,157554
EEG1T,D,02/02/2010,1.42,1.47,1.35,1.35,10121
FRM1R,D,02/02/2010,0.94,0.94,0.94,0.94,13
GRD1R,D,02/02/2010,4.99,5.30,4.90,4.91,2993
GRG1L,D,02/02/2010,1.12,1.20,1.11,1.17,62647
GUB1L,D,02/02/2010,0.28,0.29,0.28,0.29,4689
GZE1R,D,02/02/2010,4.92,4.92,4.92,4.92,33
HAE1T,D,02/02/2010,2.59,2.59,2.48,2.56,4643
IVL1L,D,02/02/2010,3.10,3.13,2.99,3.03,45056
JRV1T,D,02/02/2010,0.38,0.40,0.38,0.40,1650
KA11R,D,02/02/2010,0.18,0.18,0.18,0.18,2516
KBL1L,D,02/02/2010,2.10,2.40,1.99,2.40,6419
KNF1L,D,02/02/2010,1.25,1.28,1.25,1.27,272456
KNR1L,D,02/02/2010,2.72,2.75,2.72,2.75,928
LDJ1L,D,02/02/2010,2.33,2.39,2.33,2.39,138185
LEL1L,D,02/02/2010,5.25,5.25,5.25,5.25,1869
LEN1L,D,02/02/2010,2.35,2.42,2.35,2.40,5041
LFO1L,D,02/02/2010,36.09,36.50,35.11,35.70,5012
LJL1L,D,02/02/2010,0.45,0.45,0.44,0.45,277306
LKB1R,D,02/02/2010,1.00,1.05,1.00,1.05,502
LLK1L,D,02/02/2010,0.61,0.63,0.61,0.63,149008
LME1R,D,02/02/2010,1.30,1.30,1.30,1.30,100
LNS1L,D,02/02/2010,0.32,0.33,0.32,0.33,23549
LOK1R,D,02/02/2010,0.13,0.13,0.13,0.13,210
LSC1R,D,02/02/2010,0.48,0.48,0.47,0.48,48009
MRK1T,D,02/02/2010,7.38,7.63,7.20,7.30,14395
NCN1T,D,02/02/2010,2.49,2.49,2.40,2.44,66003
NRM1T,D,02/02/2010,4.50,4.50,4.41,4.48,39894
OEG1T,D,02/02/2010,1.31,1.31,1.24,1.29,338659
OLF1R,D,02/02/2010,1.10,1.10,1.09,1.09,850
PTR1L,D,02/02/2010,4.59,4.64,4.50,4.60,44630
PZV1L,D,02/02/2010,3.15,3.25,3.15,3.25,3845
RKB1R,D,02/02/2010,0.19,0.21,0.19,0.21,16163
RST1L,D,02/02/2010,2.41,2.44,2.38,2.41,140558
RSU1L,D,02/02/2010,3.21,3.36,3.21,3.36,10100
SAB1L,D,02/02/2010,1.14,1.17,1.13,1.17,141089
SAF1R,D,02/02/2010,0.53,0.53,0.53,0.53,651
SAN1L,D,02/02/2010,12.03,12.40,12.03,12.39,6524
SFGAT,D,02/02/2010,1.15,1.25,1.15,1.25,106360
SNG1L,D,02/02/2010,0.77,0.86,0.77,0.84,494015
SRS1L,D,02/02/2010,1.18,1.23,1.18,1.23,526921
SRS2L,D,02/02/2010,5.79,6.44,5.79,6.44,2630
STU1L,D,02/02/2010,5.09,5.14,5.08,5.09,4851
TAL1T,D,02/02/2010,0.61,0.63,0.57,0.63,898973
TEO1L,D,02/02/2010,2.34,2.44,2.34,2.44,992361
TKM1T,D,02/02/2010,4.99,5.02,4.86,5.02,45113
TPD1T,D,02/02/2010,0.50,0.52,0.48,0.52,4916
TVEAT,D,02/02/2010,11.81,11.90,11.49,11.50,12637
UKB1L,D,02/02/2010,1.22,1.24,1.20,1.24,1332155
UTR1L,D,02/02/2010,1.03,1.13,1.03,1.13,420
VBL1L,D,02/02/2010,11.35,11.90,11.35,11.90,510
VDG1L,D,02/02/2010,1.20,1.28,1.20,1.28,549
VLP1L,D,02/02/2010,2.86,2.92,2.86,2.90,15170
VNF1R,D,02/02/2010,1.04,1.04,1.04,1.04,20
VSN1T,D,02/02/2010,0.99,0.99,0.96,0.99,2150
VSS1R,D,02/02/2010,0.54,0.55,0.53,0.53,3630
VST1L,D,02/02/2010,309.00,310.00,309.00,310.00,19
ZMP1L,D,02/02/2010,1.20,1.25,1.20,1.22,119742