ALT1L,D,01/29/2010,0.62,0.62,0.62,0.62,100
ANK1L,D,01/29/2010,0.39,0.39,0.35,0.35,13100
APG1L,D,01/29/2010,3.25,3.39,3.21,3.37,117295
ARC1T,D,01/29/2010,0.21,0.24,0.21,0.23,642173
AVG1L,D,01/29/2010,0.38,0.39,0.38,0.38,34387
BAL1R,D,01/29/2010,2.19,2.20,2.19,2.20,495
BLT1T,D,01/29/2010,0.81,0.89,0.81,0.87,208420
CTS1L,D,01/29/2010,8.24,8.47,8.14,8.37,65421
EEG1T,D,01/29/2010,1.25,1.32,1.24,1.32,27265
GRD1R,D,01/29/2010,4.41,4.65,4.41,4.60,5854
GRG1L,D,01/29/2010,1.23,1.23,1.15,1.16,172613
GUB1L,D,01/29/2010,0.25,0.28,0.25,0.28,61018
GZE1R,D,01/29/2010,4.90,4.90,4.90,4.90,57
HAE1T,D,01/29/2010,2.60,2.62,2.52,2.54,10179
IVL1L,D,01/29/2010,2.82,2.84,2.77,2.84,26862
JRV1T,D,01/29/2010,0.39,0.40,0.38,0.40,21075
KA11R,D,01/29/2010,0.21,0.21,0.21,0.21,21
KBL1L,D,01/29/2010,2.01,2.25,2.01,2.25,1640
KNF1L,D,01/29/2010,1.07,1.29,1.05,1.21,526049
LDJ1L,D,01/29/2010,2.31,2.36,2.26,2.34,122931
LEL1L,D,01/29/2010,5.25,5.25,5.25,5.25,3913
LEN1L,D,01/29/2010,2.42,2.42,2.35,2.41,27578
LFO1L,D,01/29/2010,34.00,35.70,34.00,35.44,13287
LJL1L,D,01/29/2010,0.48,0.48,0.45,0.46,547841
LKB1R,D,01/29/2010,1.00,1.01,1.00,1.01,250
LLK1L,D,01/29/2010,0.61,0.61,0.58,0.59,52549
LNS1L,D,01/29/2010,0.32,0.32,0.31,0.31,14345
LOK1R,D,01/29/2010,0.12,0.12,0.12,0.12,20
LSC1R,D,01/29/2010,0.48,0.50,0.48,0.48,312630
LTT1R,D,01/29/2010,7.50,7.50,7.50,7.50,80
MRK1T,D,01/29/2010,6.90,7.37,6.90,7.17,52031
NCN1T,D,01/29/2010,2.35,2.45,2.32,2.45,113965
NRM1T,D,01/29/2010,4.47,4.64,4.42,4.48,163042
OEG1T,D,01/29/2010,1.27,1.38,1.26,1.32,519198
OLF1R,D,01/29/2010,1.07,1.13,1.06,1.07,19418
PTR1L,D,01/29/2010,4.35,4.59,4.31,4.55,72223
PZV1L,D,01/29/2010,3.01,3.01,3.00,3.00,450
RJR1R,D,01/29/2010,0.05,0.05,0.05,0.05,124
RKB1R,D,01/29/2010,0.17,0.17,0.17,0.17,10020
RST1L,D,01/29/2010,2.44,2.46,2.39,2.45,164496
RSU1L,D,01/29/2010,3.11,3.14,3.02,3.02,7000
SAB1L,D,01/29/2010,1.08,1.09,1.07,1.08,54176
SAF1R,D,01/29/2010,0.54,0.54,0.54,0.54,5476
SAN1L,D,01/29/2010,12.40,12.40,11.90,12.24,12712
SFGAT,D,01/29/2010,1.09,1.15,1.09,1.15,8041
SNG1L,D,01/29/2010,0.75,0.76,0.73,0.74,92999
SRS1L,D,01/29/2010,1.06,1.08,1.05,1.08,176200
SRS2L,D,01/29/2010,5.47,5.49,5.47,5.49,450
STU1L,D,01/29/2010,5.08,5.08,5.05,5.05,2650
TAL1T,D,01/29/2010,0.59,0.63,0.59,0.63,2056362
TEO1L,D,01/29/2010,2.27,2.35,2.25,2.32,1115752
TKB1R,D,01/29/2010,0.23,0.23,0.23,0.23,3
TKM1T,D,01/29/2010,5.07,5.10,5.01,5.03,33871
TPD1T,D,01/29/2010,0.46,0.47,0.45,0.46,12642
TVEAT,D,01/29/2010,11.05,11.70,11.02,11.70,10468
UKB1L,D,01/29/2010,1.13,1.14,1.13,1.14,476452
VBL1L,D,01/29/2010,10.50,10.66,10.50,10.66,1265
VLP1L,D,01/29/2010,2.80,2.93,2.80,2.85,2678
VNF1R,D,01/29/2010,1.06,1.06,1.04,1.04,3227
VSN1T,D,01/29/2010,0.97,0.99,0.95,0.99,12573
VSS1R,D,01/29/2010,0.50,0.52,0.50,0.51,6500
VST1L,D,01/29/2010,285.00,285.00,285.00,285.00,3
ZMP1L,D,01/29/2010,1.15,1.18,1.13,1.15,56919