AGP1L,D,01/28/2010,0.60,0.62,0.60,0.62,1752
ANK1L,D,01/28/2010,0.34,0.39,0.34,0.39,6900
APG1L,D,01/28/2010,3.30,3.37,3.30,3.35,16745
ARC1T,D,01/28/2010,0.22,0.22,0.21,0.22,230150
AVG1L,D,01/28/2010,0.38,0.39,0.38,0.39,42425
BAL1R,D,01/28/2010,2.12,2.20,2.10,2.20,1381
BLT1T,D,01/28/2010,0.80,0.81,0.79,0.81,75946
CTS1L,D,01/28/2010,7.63,8.23,7.55,8.23,67051
EEG1T,D,01/28/2010,1.24,1.25,1.19,1.25,8860
GRD1R,D,01/28/2010,4.35,4.90,4.35,4.50,1350
GRG1L,D,01/28/2010,1.25,1.25,1.21,1.23,167276
GUB1L,D,01/28/2010,0.25,0.25,0.25,0.25,4482
GZE1R,D,01/28/2010,5.00,5.00,4.85,4.85,1127
HAE1T,D,01/28/2010,2.54,2.57,2.51,2.57,61693
IVL1L,D,01/28/2010,2.74,2.84,2.74,2.81,49474
JRV1T,D,01/28/2010,0.37,0.39,0.37,0.39,10545
KA11R,D,01/28/2010,0.19,0.19,0.19,0.19,1300
KBL1L,D,01/28/2010,2.05,2.05,2.00,2.00,3600
KNF1L,D,01/28/2010,1.05,1.07,1.04,1.07,226338
KNR1L,D,01/28/2010,2.75,2.85,2.75,2.85,2966
LDJ1L,D,01/28/2010,2.26,2.33,2.25,2.33,20479
LEL1L,D,01/28/2010,5.25,5.25,5.25,5.25,1799
LEN1L,D,01/28/2010,2.37,2.42,2.35,2.42,22979
LFO1L,D,01/28/2010,33.95,34.10,33.50,33.90,2951
LJL1L,D,01/28/2010,0.46,0.48,0.46,0.48,53330
LLK1L,D,01/28/2010,0.60,0.61,0.58,0.60,70200
LME1R,D,01/28/2010,1.35,1.35,1.22,1.22,967
LNS1L,D,01/28/2010,0.32,0.32,0.32,0.32,790
LSC1R,D,01/28/2010,0.47,0.47,0.47,0.47,51080
MRK1T,D,01/28/2010,7.00,7.20,7.00,7.00,5228
NCN1T,D,01/28/2010,2.25,2.34,2.23,2.34,84332
NRM1T,D,01/28/2010,4.41,4.44,4.38,4.39,97891
OEG1T,D,01/28/2010,1.19,1.27,1.19,1.27,514122
OLF1R,D,01/28/2010,1.08,1.08,1.06,1.07,787
PTR1L,D,01/28/2010,4.16,4.41,4.16,4.41,97464
PZV1L,D,01/28/2010,3.13,3.13,3.13,3.13,85
RKB1R,D,01/28/2010,0.17,0.17,0.17,0.17,6344
RST1L,D,01/28/2010,2.46,2.49,2.40,2.42,88388
RSU1L,D,01/28/2010,3.11,3.18,3.11,3.14,8592
SAB1L,D,01/28/2010,1.08,1.09,1.07,1.08,104845
SAF1R,D,01/28/2010,0.53,0.53,0.53,0.53,709
SAN1L,D,01/28/2010,12.40,12.65,12.40,12.40,3248
SFGAT,D,01/28/2010,1.10,1.14,1.07,1.08,10364
SNG1L,D,01/28/2010,0.74,0.76,0.74,0.76,240443
SRS1L,D,01/28/2010,1.05,1.07,1.05,1.06,180475
SRS2L,D,01/28/2010,5.23,5.50,5.23,5.50,1014
STU1L,D,01/28/2010,4.90,5.08,4.85,5.08,8861
TAL1T,D,01/28/2010,0.56,0.58,0.55,0.58,1285463
TEO1L,D,01/28/2010,2.24,2.29,2.22,2.29,588432
TKM1T,D,01/28/2010,4.82,5.05,4.76,5.05,60246
TVEAT,D,01/28/2010,10.45,11.00,10.38,11.00,29141
UKB1L,D,01/28/2010,1.13,1.15,1.12,1.14,609384
VLP1L,D,01/28/2010,2.72,2.93,2.70,2.86,8464
VNF1R,D,01/28/2010,1.02,1.04,1.02,1.02,2366
VSN1T,D,01/28/2010,0.95,0.97,0.93,0.97,3575
VST1L,D,01/28/2010,266.00,286.00,266.00,286.00,9
ZMP1L,D,01/28/2010,1.18,1.18,1.14,1.15,368656