ANK1L,D,01/26/2010,0.34,0.34,0.34,0.34,3000
APG1L,D,01/26/2010,3.37,3.37,3.25,3.35,42936
ARC1T,D,01/26/2010,0.20,0.21,0.20,0.20,158800
AVG1L,D,01/26/2010,0.37,0.39,0.36,0.39,7317
BAL1R,D,01/26/2010,2.18,2.18,2.18,2.18,20
BLT1T,D,01/26/2010,0.79,0.79,0.77,0.79,16506
CTS1L,D,01/26/2010,7.62,7.71,7.42,7.60,35877
EEG1T,D,01/26/2010,1.20,1.23,1.20,1.20,5081
GRD1R,D,01/26/2010,4.30,4.35,4.30,4.35,66
GRG1L,D,01/26/2010,1.02,1.27,1.02,1.21,364935
GRZ1R,D,01/26/2010,0.57,0.57,0.57,0.57,1000
GUB1L,D,01/26/2010,0.25,0.25,0.25,0.25,1318
GZE1R,D,01/26/2010,4.85,4.99,4.85,4.99,28
HAE1T,D,01/26/2010,2.48,2.50,2.43,2.50,2377
IVL1L,D,01/26/2010,2.76,2.78,2.71,2.75,10273
JRV1T,D,01/26/2010,0.37,0.38,0.37,0.38,20593
KNF1L,D,01/26/2010,1.01,1.02,1.01,1.02,5950
LDJ1L,D,01/26/2010,2.13,2.23,2.12,2.23,14822
LEL1L,D,01/26/2010,5.15,5.15,5.15,5.15,500
LEN1L,D,01/26/2010,2.31,2.50,2.31,2.43,23171
LFO1L,D,01/26/2010,33.11,34.00,33.11,33.95,501
LJL1L,D,01/26/2010,0.47,0.48,0.45,0.48,7601
LLK1L,D,01/26/2010,0.58,0.59,0.58,0.58,17216
LNS1L,D,01/26/2010,0.30,0.31,0.30,0.31,18020
LSC1R,D,01/26/2010,0.46,0.46,0.46,0.46,2592
MRK1T,D,01/26/2010,6.90,7.00,6.83,7.00,4237
NCN1T,D,01/26/2010,2.24,2.27,2.22,2.25,6720
NRM1T,D,01/26/2010,4.27,4.27,4.19,4.19,201
OEG1T,D,01/26/2010,1.19,1.20,1.12,1.14,260787
OLF1R,D,01/26/2010,1.03,1.06,1.03,1.06,770
PTR1L,D,01/26/2010,3.99,4.05,3.94,4.02,6512
PZV1L,D,01/26/2010,3.03,3.13,3.03,3.13,3700
RKB1R,D,01/26/2010,0.17,0.17,0.17,0.17,10000
RST1L,D,01/26/2010,2.32,2.49,2.32,2.46,135747
RSU1L,D,01/26/2010,3.00,3.00,3.00,3.00,1800
SAB1L,D,01/26/2010,1.07,1.08,1.06,1.07,23940
SAN1L,D,01/26/2010,11.89,11.89,11.75,11.75,384
SFGAT,D,01/26/2010,1.01,1.01,1.00,1.00,5589
SNG1L,D,01/26/2010,0.73,0.74,0.73,0.73,64930
SRS1L,D,01/26/2010,1.03,1.04,1.01,1.03,165451
STU1L,D,01/26/2010,4.70,4.80,4.35,4.80,4339
TAL1T,D,01/26/2010,0.49,0.53,0.49,0.53,2233451
TEO1L,D,01/26/2010,2.09,2.11,2.08,2.11,244570
TKM1T,D,01/26/2010,4.99,4.99,4.85,4.90,72577
TPD1T,D,01/26/2010,0.46,0.46,0.46,0.46,200
TVEAT,D,01/26/2010,10.35,10.40,10.35,10.40,2765
UKB1L,D,01/26/2010,1.12,1.13,1.10,1.13,278788
VLP1L,D,01/26/2010,2.57,2.68,2.57,2.66,3800
VNF1R,D,01/26/2010,0.98,0.98,0.98,0.98,10
VSN1T,D,01/26/2010,0.91,0.96,0.91,0.94,14455
VSS1R,D,01/26/2010,0.50,0.50,0.50,0.50,500
VST1L,D,01/26/2010,240.00,246.00,240.00,246.00,11
ZMP1L,D,01/26/2010,1.07,1.08,1.07,1.07,17300