AGP1L,D,01/22/2010,0.54,0.60,0.54,0.57,4318
ALT1L,D,01/22/2010,0.63,0.63,0.62,0.62,3745
APG1L,D,01/22/2010,3.36,3.36,3.18,3.30,62822
ARC1T,D,01/22/2010,0.23,0.23,0.20,0.22,997723
AVG1L,D,01/22/2010,0.39,0.39,0.38,0.39,10222
BAL1R,D,01/22/2010,2.03,2.17,2.00,2.10,558
BLT1T,D,01/22/2010,0.78,0.80,0.78,0.79,72009
CTS1L,D,01/22/2010,6.45,7.04,6.38,7.01,88243
EEG1T,D,01/22/2010,1.19,1.23,1.17,1.18,2761
GRD1R,D,01/22/2010,4.40,4.40,4.30,4.30,100
GRG1L,D,01/22/2010,0.99,0.99,0.98,0.99,7000
GRZ1R,D,01/22/2010,0.60,0.60,0.60,0.60,3000
GUB1L,D,01/22/2010,0.24,0.25,0.23,0.25,54579
GZE1R,D,01/22/2010,4.98,4.98,4.98,4.98,20
HAE1T,D,01/22/2010,2.55,2.55,2.43,2.54,6367
IVL1L,D,01/22/2010,2.71,2.71,2.60,2.65,38690
JRV1T,D,01/22/2010,0.39,0.39,0.37,0.38,11200
KNF1L,D,01/22/2010,1.01,1.02,1.00,1.02,66284
KNR1L,D,01/22/2010,3.18,3.18,2.75,3.17,2431
LDJ1L,D,01/22/2010,2.21,2.21,2.11,2.20,12457
LEL1L,D,01/22/2010,5.35,5.35,5.20,5.20,950
LEN1L,D,01/22/2010,2.35,2.35,2.35,2.35,2215
LFO1L,D,01/22/2010,33.13,33.15,32.50,32.57,6451
LJL1L,D,01/22/2010,0.47,0.47,0.47,0.47,66210
LKB1R,D,01/22/2010,0.97,0.97,0.94,0.95,2095
LLK1L,D,01/22/2010,0.59,0.59,0.58,0.59,17902
LNS1L,D,01/22/2010,0.31,0.31,0.31,0.31,10000
LOK1R,D,01/22/2010,0.14,0.14,0.14,0.14,266575
LSC1R,D,01/22/2010,0.46,0.46,0.46,0.46,10100
MRK1T,D,01/22/2010,7.25,7.25,6.91,7.09,5482
NCN1T,D,01/22/2010,2.40,2.40,2.29,2.31,46205
NKA1R,D,01/22/2010,0.70,0.70,0.70,0.70,800
NRM1T,D,01/22/2010,4.25,4.26,4.25,4.26,1178
OEG1T,D,01/22/2010,1.22,1.23,1.16,1.22,585200
OLF1R,D,01/22/2010,1.05,1.06,1.05,1.05,4053
PTR1L,D,01/22/2010,3.99,3.99,3.90,3.93,26145
RST1L,D,01/22/2010,2.32,2.32,2.24,2.26,102963
RSU1L,D,01/22/2010,3.00,3.00,3.00,3.00,1150
SAB1L,D,01/22/2010,1.08,1.08,1.06,1.07,77036
SAN1L,D,01/22/2010,11.30,11.59,11.00,11.32,670
SFGAT,D,01/22/2010,1.02,1.02,1.00,1.00,11858
SNG1L,D,01/22/2010,0.75,0.76,0.72,0.75,335395
SRS1L,D,01/22/2010,1.04,1.04,1.02,1.02,237964
SRS2L,D,01/22/2010,5.10,5.10,4.61,5.10,1290
STU1L,D,01/22/2010,4.80,4.80,4.80,4.80,1000
TAL1T,D,01/22/2010,0.51,0.52,0.49,0.51,1409580
TEO1L,D,01/22/2010,2.09,2.09,2.07,2.09,231980
TKM1T,D,01/22/2010,4.95,4.95,4.75,4.82,32491
TPD1T,D,01/22/2010,0.43,0.43,0.43,0.43,90
TVEAT,D,01/22/2010,10.45,10.55,10.37,10.40,3733
UKB1L,D,01/22/2010,1.13,1.14,1.11,1.13,709165
UTR1L,D,01/22/2010,1.15,1.16,1.15,1.16,1239
VLP1L,D,01/22/2010,2.51,2.52,2.48,2.48,9150
VNF1R,D,01/22/2010,0.99,1.00,0.98,1.00,521
VSN1T,D,01/22/2010,0.92,0.93,0.90,0.93,3450
VSS1R,D,01/22/2010,0.50,0.51,0.50,0.51,2000
VST1L,D,01/22/2010,241.00,241.00,241.00,241.00,7
ZMP1L,D,01/22/2010,1.08,1.08,1.06,1.08,21753