ALT1L,D,01/21/2010,0.62,0.62,0.62,0.62,932
ANK1L,D,01/21/2010,0.34,0.37,0.34,0.37,338
APG1L,D,01/21/2010,3.50,3.50,3.40,3.40,55824
ARC1T,D,01/21/2010,0.23,0.24,0.22,0.23,333549
BAL1R,D,01/21/2010,1.96,1.96,1.96,1.96,59
BLT1T,D,01/21/2010,0.77,0.81,0.76,0.79,180584
CTS1L,D,01/21/2010,6.55,6.64,6.35,6.57,46122
DPK1R,D,01/21/2010,0.13,0.13,0.13,0.13,280
EEG1T,D,01/21/2010,1.15,1.25,1.15,1.20,28859
GRD1R,D,01/21/2010,4.24,4.24,4.24,4.24,32
GRG1L,D,01/21/2010,0.99,1.01,0.99,0.99,19923
GUB1L,D,01/21/2010,0.28,0.28,0.25,0.26,10704
GZE1R,D,01/21/2010,4.72,4.99,4.71,4.99,60
HAE1T,D,01/21/2010,2.50,2.70,2.49,2.55,28329
IVL1L,D,01/21/2010,2.73,2.80,2.70,2.74,41625
JRV1T,D,01/21/2010,0.37,0.38,0.37,0.38,16311
KA11R,D,01/21/2010,0.17,0.17,0.17,0.17,3250
KBL1L,D,01/21/2010,2.00,2.00,2.00,2.00,413
KNF1L,D,01/21/2010,0.99,1.02,0.99,1.02,73010
KNR1L,D,01/21/2010,2.70,2.77,2.70,2.77,3158
LDJ1L,D,01/21/2010,2.23,2.25,2.23,2.23,9470
LEN1L,D,01/21/2010,2.35,2.35,2.35,2.35,500
LFO1L,D,01/21/2010,33.75,33.95,33.20,33.61,3430
LJL1L,D,01/21/2010,0.49,0.49,0.45,0.47,25780
LLK1L,D,01/21/2010,0.60,0.60,0.59,0.59,49808
LNS1L,D,01/21/2010,0.29,0.30,0.29,0.30,52000
LSC1R,D,01/21/2010,0.46,0.47,0.46,0.46,80778
LTT1R,D,01/21/2010,6.51,6.51,6.50,6.50,50
MRK1T,D,01/21/2010,6.90,7.25,6.90,7.25,12596
NCN1T,D,01/21/2010,2.20,2.44,2.19,2.42,55550
NKA1R,D,01/21/2010,0.67,0.67,0.67,0.67,483
NRM1T,D,01/21/2010,4.28,4.29,4.26,4.26,12250
OEG1T,D,01/21/2010,1.16,1.24,1.16,1.21,937421
OLF1R,D,01/21/2010,1.06,1.06,1.04,1.04,4800
PTR1L,D,01/21/2010,4.10,4.15,4.00,4.05,36711
RAR1R,D,01/21/2010,0.11,0.11,0.11,0.11,100
RKB1R,D,01/21/2010,0.17,0.17,0.17,0.17,24500
RST1L,D,01/21/2010,2.37,2.37,2.31,2.33,50288
RSU1L,D,01/21/2010,3.00,3.00,3.00,3.00,170
SAB1L,D,01/21/2010,1.14,1.15,1.07,1.09,355014
SAF1R,D,01/21/2010,0.53,0.53,0.52,0.53,2936
SAN1L,D,01/21/2010,11.42,11.80,11.25,11.60,7860
SFGAT,D,01/21/2010,1.03,1.06,1.03,1.04,6060
SNG1L,D,01/21/2010,0.76,0.78,0.75,0.76,142825
SRS1L,D,01/21/2010,1.04,1.08,1.02,1.05,312838
SRS2L,D,01/21/2010,5.01,5.23,5.01,5.23,3672
STU1L,D,01/21/2010,4.70,4.80,4.60,4.80,6174
TAL1T,D,01/21/2010,0.48,0.53,0.47,0.53,2255984
TEO1L,D,01/21/2010,2.08,2.09,2.07,2.09,183440
TKM1T,D,01/21/2010,4.74,4.96,4.74,4.96,25610
TPD1T,D,01/21/2010,0.42,0.43,0.42,0.43,13429
TVEAT,D,01/21/2010,10.40,10.40,10.38,10.40,8290
UKB1L,D,01/21/2010,1.14,1.18,1.13,1.14,1058523
VBL1L,D,01/21/2010,9.89,10.00,9.85,9.85,1013
VLP1L,D,01/21/2010,2.50,2.53,2.48,2.53,3750
VNF1R,D,01/21/2010,0.97,0.97,0.97,0.97,32
VSN1T,D,01/21/2010,0.97,0.97,0.89,0.89,26342
ZMP1L,D,01/21/2010,1.09,1.09,1.08,1.09,2025