ALT1L,D,01/20/2010,0.63,0.63,0.63,0.63,4200
APG1L,D,01/20/2010,3.35,3.65,3.35,3.49,64304
ARC1T,D,01/20/2010,0.22,0.23,0.22,0.22,112635
AVG1L,D,01/20/2010,0.40,0.41,0.38,0.40,18365
BAL1R,D,01/20/2010,1.98,2.00,1.98,2.00,1426
BLT1T,D,01/20/2010,0.77,0.79,0.76,0.77,92260
CTS1L,D,01/20/2010,6.51,6.55,6.48,6.52,20443
DPK1R,D,01/20/2010,0.13,0.13,0.13,0.13,3547
EEG1T,D,01/20/2010,1.11,1.15,1.11,1.15,14820
FRM1R,D,01/20/2010,1.11,1.27,1.11,1.27,472
GRG1L,D,01/20/2010,1.00,1.01,1.00,1.01,26084
GUB1L,D,01/20/2010,0.28,0.28,0.25,0.25,53000
GZE1R,D,01/20/2010,5.19,5.19,4.91,5.01,127
HAE1T,D,01/20/2010,2.62,2.62,2.57,2.58,1825
IVL1L,D,01/20/2010,2.66,2.78,2.66,2.73,61610
JRV1T,D,01/20/2010,0.39,0.39,0.36,0.37,18369
KNF1L,D,01/20/2010,0.97,1.01,0.97,1.01,140221
LAP1R,D,01/20/2010,1.11,1.11,1.10,1.10,1120
LDJ1L,D,01/20/2010,2.22,2.23,2.22,2.22,3950
LEL1L,D,01/20/2010,5.10,5.35,5.10,5.35,1310
LEN1L,D,01/20/2010,2.33,2.33,2.33,2.33,3000
LFO1L,D,01/20/2010,33.15,34.47,33.00,34.00,5139
LJL1L,D,01/20/2010,0.48,0.48,0.48,0.48,1000
LKB1R,D,01/20/2010,0.99,1.00,0.99,1.00,799
LLK1L,D,01/20/2010,0.60,0.60,0.60,0.60,13633
LME1R,D,01/20/2010,1.41,1.41,1.41,1.41,100
LNS1L,D,01/20/2010,0.29,0.31,0.29,0.30,57240
LSC1R,D,01/20/2010,0.45,0.48,0.45,0.47,106428
LTT1R,D,01/20/2010,7.40,7.40,7.40,7.40,40
MRK1T,D,01/20/2010,6.67,6.89,6.67,6.88,11816
NCN1T,D,01/20/2010,2.10,2.20,2.10,2.19,100853
NRM1T,D,01/20/2010,4.30,4.44,4.28,4.28,6070
OEG1T,D,01/20/2010,1.15,1.19,1.14,1.15,850103
OLF1R,D,01/20/2010,1.06,1.06,1.05,1.06,2031
PTR1L,D,01/20/2010,4.10,4.16,4.08,4.08,3945
RAR1R,D,01/20/2010,0.10,0.10,0.10,0.10,1478
RKB1R,D,01/20/2010,0.17,0.17,0.16,0.17,53185
RST1L,D,01/20/2010,2.37,2.45,2.37,2.37,173681
RSU1L,D,01/20/2010,3.01,3.05,3.00,3.00,14430
SAB1L,D,01/20/2010,1.12,1.15,1.12,1.12,264810
SAF1R,D,01/20/2010,0.54,0.54,0.54,0.54,1000
SAN1L,D,01/20/2010,10.65,11.58,10.60,11.42,6353
SFGAT,D,01/20/2010,1.03,1.04,1.00,1.03,111402
SNG1L,D,01/20/2010,0.76,0.76,0.75,0.75,72360
SRS1L,D,01/20/2010,1.04,1.05,1.04,1.04,58581
SRS2L,D,01/20/2010,5.05,5.23,5.00,5.23,1195
STU1L,D,01/20/2010,4.70,4.95,4.70,4.70,3953
TAL1T,D,01/20/2010,0.45,0.47,0.45,0.47,655552
TEO1L,D,01/20/2010,2.05,2.08,2.05,2.08,399501
TKM1T,D,01/20/2010,4.65,4.75,4.65,4.70,27271
TVEAT,D,01/20/2010,10.38,10.40,10.38,10.40,1720
UKB1L,D,01/20/2010,1.14,1.15,1.13,1.14,196791
UTR1L,D,01/20/2010,1.03,1.03,1.03,1.03,150
VBL1L,D,01/20/2010,9.60,9.60,9.60,9.60,462
VDG1L,D,01/20/2010,1.20,1.20,1.20,1.20,2611
VLP1L,D,01/20/2010,2.52,2.52,2.48,2.48,5190
VNF1R,D,01/20/2010,0.96,1.00,0.94,1.00,32694
VSN1T,D,01/20/2010,0.97,0.97,0.96,0.96,1825
VSS1R,D,01/20/2010,0.46,0.46,0.46,0.46,300
VST1L,D,01/20/2010,266.00,266.00,266.00,266.00,9
ZMP1L,D,01/20/2010,1.08,1.09,1.07,1.08,14983