AGP1L,D,01/19/2010,0.60,0.60,0.58,0.58,12231
ALT1L,D,01/19/2010,0.63,0.63,0.61,0.61,3266
ANK1L,D,01/19/2010,0.35,0.35,0.34,0.34,4850
APG1L,D,01/19/2010,3.35,3.36,3.29,3.30,47786
ARC1T,D,01/19/2010,0.23,0.23,0.21,0.21,255408
AVG1L,D,01/19/2010,0.39,0.41,0.39,0.40,32801
BLT1T,D,01/19/2010,0.80,0.80,0.74,0.76,201048
CTS1L,D,01/19/2010,6.65,6.65,6.50,6.55,47487
DPK1R,D,01/19/2010,0.13,0.13,0.13,0.13,53
EEG1T,D,01/19/2010,1.09,1.12,1.07,1.10,18953
FRM1R,D,01/19/2010,1.15,1.15,1.15,1.15,200
GRD1R,D,01/19/2010,4.10,4.50,4.10,4.50,1455
GRG1L,D,01/19/2010,1.01,1.02,1.01,1.02,26000
GUB1L,D,01/19/2010,0.27,0.27,0.26,0.26,27000
HAE1T,D,01/19/2010,2.63,2.63,2.45,2.57,9547
IVL1L,D,01/19/2010,2.64,2.68,2.56,2.64,77435
JRV1T,D,01/19/2010,0.37,0.38,0.37,0.37,4790
KNF1L,D,01/19/2010,0.97,1.00,0.97,1.00,1850
LDJ1L,D,01/19/2010,2.28,2.28,2.20,2.22,9130
LEL1L,D,01/19/2010,5.35,5.35,5.25,5.25,549
LEN1L,D,01/19/2010,2.31,2.41,2.31,2.31,8426
LFO1L,D,01/19/2010,33.00,33.30,32.10,33.30,3061
LJL1L,D,01/19/2010,0.48,0.49,0.46,0.49,16389
LKB1R,D,01/19/2010,0.95,0.95,0.95,0.95,429
LLK1L,D,01/19/2010,0.62,0.62,0.58,0.60,24329
LSC1R,D,01/19/2010,0.45,0.46,0.45,0.45,25700
MRK1T,D,01/19/2010,6.77,6.80,6.53,6.60,6871
NCN1T,D,01/19/2010,2.20,2.20,2.07,2.09,34216
NRM1T,D,01/19/2010,4.20,4.20,4.19,4.20,2900
OEG1T,D,01/19/2010,1.11,1.12,1.06,1.11,1332798
OLF1R,D,01/19/2010,1.05,1.14,1.03,1.09,9310
OLK1R,D,01/19/2010,0.35,0.35,0.35,0.35,2000
PTR1L,D,01/19/2010,4.20,4.20,4.04,4.05,19512
PZV1L,D,01/19/2010,3.10,3.10,3.10,3.10,1500
RKB1R,D,01/19/2010,0.18,0.18,0.16,0.17,69441
RST1L,D,01/19/2010,2.44,2.44,2.30,2.37,108726
RSU1L,D,01/19/2010,3.06,3.06,3.06,3.06,300
SAB1L,D,01/19/2010,1.10,1.12,1.10,1.11,32850
SAF1R,D,01/19/2010,0.54,0.54,0.53,0.53,2140
SAN1L,D,01/19/2010,10.35,10.64,10.35,10.50,807
SFGAT,D,01/19/2010,1.10,1.10,1.00,1.01,5500
SNG1L,D,01/19/2010,0.80,0.80,0.74,0.76,313193
SRS1L,D,01/19/2010,1.04,1.04,1.02,1.03,116639
STU1L,D,01/19/2010,4.68,4.70,4.68,4.70,1952
TAL1T,D,01/19/2010,0.47,0.47,0.44,0.44,471832
TEO1L,D,01/19/2010,2.05,2.05,2.03,2.05,114026
TKM1T,D,01/19/2010,4.61,4.70,4.47,4.64,22479
TPD1T,D,01/19/2010,0.40,0.43,0.40,0.41,2600
TVEAT,D,01/19/2010,10.40,10.40,10.31,10.35,5960
UKB1L,D,01/19/2010,1.16,1.16,1.12,1.13,721650
UTR1L,D,01/19/2010,1.02,1.03,1.02,1.03,1000
VLP1L,D,01/19/2010,2.48,2.49,2.48,2.48,3410
VNF1R,D,01/19/2010,0.97,0.97,0.95,0.95,1010
VSN1T,D,01/19/2010,0.97,0.97,0.95,0.95,1001
VSS1R,D,01/19/2010,0.45,0.48,0.45,0.48,1556
ZMP1L,D,01/19/2010,1.07,1.08,1.06,1.07,23557