AGP1L,D,01/18/2010,0.61,0.61,0.61,0.61,500
ANK1L,D,01/18/2010,0.35,0.35,0.34,0.34,2600
APG1L,D,01/18/2010,3.30,3.39,3.28,3.34,33540
ARC1T,D,01/18/2010,0.22,0.24,0.22,0.23,436331
AVG1L,D,01/18/2010,0.39,0.40,0.39,0.40,24415
BLT1T,D,01/18/2010,0.82,0.86,0.80,0.80,94532
CTS1L,D,01/18/2010,6.65,6.71,6.57,6.65,66191
DPK1R,D,01/18/2010,0.13,0.13,0.13,0.13,600
EEG1T,D,01/18/2010,1.08,1.15,1.08,1.10,46141
GRD1R,D,01/18/2010,4.00,4.00,4.00,4.00,50
GRG1L,D,01/18/2010,0.99,1.01,0.99,1.01,4600
GUB1L,D,01/18/2010,0.29,0.29,0.29,0.29,1000
GZE1R,D,01/18/2010,5.25,5.25,5.25,5.25,50
HAE1T,D,01/18/2010,2.57,2.64,2.57,2.61,3190
IVL1L,D,01/18/2010,2.48,2.62,2.47,2.62,43057
JRV1T,D,01/18/2010,0.37,0.39,0.36,0.38,23097
KNF1L,D,01/18/2010,1.00,1.00,0.99,0.99,27000
KNR1L,D,01/18/2010,2.41,2.41,2.30,2.41,1510
LDJ1L,D,01/18/2010,2.20,2.28,2.20,2.25,14431
LEN1L,D,01/18/2010,2.40,2.45,2.30,2.30,12501
LFO1L,D,01/18/2010,32.60,33.48,32.60,33.48,2600
LJL1L,D,01/18/2010,0.46,0.49,0.46,0.48,25576
LKB1R,D,01/18/2010,0.93,0.97,0.93,0.97,650
LLK1L,D,01/18/2010,0.59,0.62,0.58,0.61,203382
LSC1R,D,01/18/2010,0.46,0.46,0.46,0.46,4050
LTT1R,D,01/18/2010,7.40,7.40,7.30,7.30,230
MRK1T,D,01/18/2010,6.75,7.00,6.59,6.90,25432
NCN1T,D,01/18/2010,2.04,2.18,2.04,2.16,40954
NRM1T,D,01/18/2010,4.13,4.21,4.12,4.20,3200
OEG1T,D,01/18/2010,1.10,1.19,1.07,1.11,455968
OLF1R,D,01/18/2010,1.06,1.07,1.06,1.06,200
PRM1L,D,01/18/2010,1.25,1.25,1.25,1.25,61
PTR1L,D,01/18/2010,4.15,4.26,4.12,4.20,24481
PZV1L,D,01/18/2010,2.95,3.05,2.95,3.05,3950
RST1L,D,01/18/2010,2.29,2.49,2.29,2.44,100827
RSU1L,D,01/18/2010,3.20,3.20,3.19,3.20,1000
SAB1L,D,01/18/2010,1.12,1.13,1.10,1.10,88468
SAF1R,D,01/18/2010,0.52,0.54,0.52,0.53,5800
SAN1L,D,01/18/2010,10.30,10.55,10.30,10.55,200
SFGAT,D,01/18/2010,1.01,1.07,1.00,1.03,11681
SNG1L,D,01/18/2010,0.70,0.77,0.70,0.77,491845
SRS1L,D,01/18/2010,1.03,1.04,1.02,1.04,122746
SRS2L,D,01/18/2010,4.90,5.10,4.90,5.10,951
STU1L,D,01/18/2010,4.70,4.70,4.70,4.70,2359
TAL1T,D,01/18/2010,0.47,0.49,0.45,0.45,345072
TEO1L,D,01/18/2010,2.06,2.07,2.05,2.06,50979
TKM1T,D,01/18/2010,4.51,4.74,4.51,4.71,15919
TPD1T,D,01/18/2010,0.43,0.43,0.40,0.40,5490
TVEAT,D,01/18/2010,10.35,10.35,10.30,10.30,27459
UKB1L,D,01/18/2010,1.15,1.16,1.13,1.15,523332
UTR1L,D,01/18/2010,1.06,1.06,1.06,1.06,170
VLP1L,D,01/18/2010,2.49,2.49,2.47,2.49,4171
VNF1R,D,01/18/2010,0.97,1.00,0.96,0.96,123409
VSN1T,D,01/18/2010,0.96,1.00,0.93,0.96,7104
VST1L,D,01/18/2010,260.00,265.00,259.00,265.00,37
ZMP1L,D,01/18/2010,1.09,1.09,1.08,1.08,8264