AGP1L,D,01/14/2010,0.64,0.65,0.64,0.65,2750
ALT1L,D,01/14/2010,0.60,0.62,0.60,0.62,2485
APG1L,D,01/14/2010,3.03,3.14,3.03,3.10,52998
ARC1T,D,01/14/2010,0.19,0.22,0.19,0.21,451545
AVG1L,D,01/14/2010,0.35,0.40,0.35,0.40,57098
BAL1R,D,01/14/2010,2.07,2.09,1.95,2.00,593
BLT1T,D,01/14/2010,0.77,0.80,0.77,0.79,84821
CTS1L,D,01/14/2010,6.50,6.65,6.44,6.50,43959
EEG1T,D,01/14/2010,0.99,1.02,0.99,0.99,112247
FRM1R,D,01/14/2010,1.12,1.12,1.12,1.12,118
GRD1R,D,01/14/2010,3.87,3.87,3.87,3.87,135
GRG1L,D,01/14/2010,1.00,1.02,1.00,1.00,7740
GUB1L,D,01/14/2010,0.28,0.28,0.28,0.28,1000
GZE1R,D,01/14/2010,4.90,4.95,4.90,4.95,65
HAE1T,D,01/14/2010,2.40,2.58,2.40,2.56,7369
IVL1L,D,01/14/2010,2.43,2.48,2.38,2.43,35683
JRV1T,D,01/14/2010,0.37,0.37,0.35,0.35,10290
KNF1L,D,01/14/2010,0.96,1.00,0.96,0.99,217467
LDJ1L,D,01/14/2010,2.20,2.20,2.18,2.20,34337
LEL1L,D,01/14/2010,5.15,5.15,5.15,5.15,50
LEN1L,D,01/14/2010,2.27,2.30,2.25,2.30,6551
LFO1L,D,01/14/2010,32.25,32.95,31.90,32.00,4922
LJL1L,D,01/14/2010,0.45,0.46,0.45,0.45,26540
LJM1R,D,01/14/2010,1.40,1.40,1.40,1.40,1250
LLK1L,D,01/14/2010,0.60,0.60,0.59,0.59,8350
LNS1L,D,01/14/2010,0.28,0.29,0.28,0.29,35651
LSC1R,D,01/14/2010,0.45,0.45,0.45,0.45,161746
MRK1T,D,01/14/2010,5.86,6.25,5.86,6.15,9720
NCN1T,D,01/14/2010,1.78,1.86,1.78,1.85,26341
NRM1T,D,01/14/2010,4.10,4.17,4.10,4.17,15981
OEG1T,D,01/14/2010,0.89,0.92,0.88,0.92,361702
OLF1R,D,01/14/2010,0.98,1.04,0.98,1.04,2000
PTR1L,D,01/14/2010,4.04,4.05,4.00,4.00,8678
PZV1L,D,01/14/2010,2.94,2.94,2.94,2.94,57
RKB1R,D,01/14/2010,0.17,0.17,0.17,0.17,49789
RST1L,D,01/14/2010,2.05,2.14,2.05,2.14,20932
RSU1L,D,01/14/2010,3.00,3.20,3.00,3.15,2677
SAB1L,D,01/14/2010,1.11,1.12,1.10,1.12,106301
SAF1R,D,01/14/2010,0.54,0.54,0.54,0.54,1325
SAN1L,D,01/14/2010,10.50,10.60,10.20,10.60,3513
SFGAT,D,01/14/2010,0.93,0.96,0.93,0.96,10810
SMA1R,D,01/14/2010,4.10,4.10,4.10,4.10,110
SNG1L,D,01/14/2010,0.64,0.66,0.64,0.65,110821
SRS1L,D,01/14/2010,1.06,1.06,1.02,1.04,338248
SRS2L,D,01/14/2010,4.92,4.93,4.71,4.71,1080
STU1L,D,01/14/2010,4.64,4.70,4.64,4.70,2949
TAL1T,D,01/14/2010,0.39,0.43,0.39,0.43,2011043
TEO1L,D,01/14/2010,2.00,2.06,2.00,2.05,438903
TKM1T,D,01/14/2010,4.01,4.18,4.01,4.16,134390
TPD1T,D,01/14/2010,0.42,0.42,0.39,0.40,4055
TVEAT,D,01/14/2010,10.32,10.32,10.27,10.30,4878
UKB1L,D,01/14/2010,1.15,1.17,1.13,1.14,1071449
VBL1L,D,01/14/2010,9.00,9.30,9.00,9.30,1280
VDG1L,D,01/14/2010,1.30,1.30,1.30,1.30,300
VLP1L,D,01/14/2010,2.44,2.48,2.44,2.48,5730
VNF1R,D,01/14/2010,0.95,0.96,0.94,0.94,18740
VSN1T,D,01/14/2010,0.89,1.00,0.89,0.90,26117
VSS1R,D,01/14/2010,0.49,0.49,0.46,0.46,800
VST1L,D,01/14/2010,262.00,262.00,261.00,261.00,10
ZMP1L,D,01/14/2010,1.05,1.07,1.05,1.06,22306