AGP1L,D,01/13/2010,0.61,0.64,0.61,0.64,16888
ALT1L,D,01/13/2010,0.58,0.60,0.58,0.59,2543
APG1L,D,01/13/2010,3.00,3.09,3.00,3.09,9885
ARC1T,D,01/13/2010,0.19,0.20,0.18,0.20,151515
AVG1L,D,01/13/2010,0.37,0.38,0.37,0.37,6065
BAL1R,D,01/13/2010,2.07,2.12,1.92,2.07,298
BLT1T,D,01/13/2010,0.72,0.76,0.72,0.75,42020
CTS1L,D,01/13/2010,6.60,6.60,6.40,6.49,19332
EEG1T,D,01/13/2010,0.99,1.00,0.96,1.00,18769
GRD1R,D,01/13/2010,4.15,4.15,4.15,4.15,220
GRG1L,D,01/13/2010,0.96,1.00,0.96,0.99,68706
HAE1T,D,01/13/2010,2.35,2.39,2.35,2.39,4647
IVL1L,D,01/13/2010,2.30,2.41,2.22,2.41,58348
JRV1T,D,01/13/2010,0.37,0.37,0.37,0.37,800
KNF1L,D,01/13/2010,0.97,0.97,0.97,0.97,17150
KNR1L,D,01/13/2010,2.40,2.40,2.40,2.40,450
LDJ1L,D,01/13/2010,2.18,2.22,2.18,2.19,14884
LEN1L,D,01/13/2010,2.25,2.26,2.24,2.25,2313
LFO1L,D,01/13/2010,31.29,32.17,30.25,32.17,5673
LJL1L,D,01/13/2010,0.45,0.45,0.45,0.45,500
LLK1L,D,01/13/2010,0.59,0.59,0.57,0.59,68400
LSC1R,D,01/13/2010,0.44,0.45,0.44,0.45,29203
MRK1T,D,01/13/2010,5.73,5.82,5.73,5.82,9935
NCN1T,D,01/13/2010,1.74,1.78,1.71,1.77,53798
NRM1T,D,01/13/2010,4.10,4.13,4.10,4.10,11370
OEG1T,D,01/13/2010,0.83,0.86,0.80,0.86,184041
OLF1R,D,01/13/2010,1.04,1.09,0.95,1.00,12066
PTR1L,D,01/13/2010,3.91,4.02,3.90,4.02,14125
PZV1L,D,01/13/2010,2.86,2.86,2.86,2.86,330
RKB1R,D,01/13/2010,0.16,0.18,0.16,0.17,189993
RST1L,D,01/13/2010,1.97,2.05,1.93,2.05,41385
RSU1L,D,01/13/2010,3.00,3.00,3.00,3.00,200
SAB1L,D,01/13/2010,1.08,1.10,1.06,1.09,156960
SAN1L,D,01/13/2010,9.91,10.40,9.82,10.40,1138
SFGAT,D,01/13/2010,0.94,0.94,0.90,0.92,10040
SNG1L,D,01/13/2010,0.63,0.63,0.60,0.63,89288
SRS1L,D,01/13/2010,1.02,1.04,1.00,1.04,256645
SRS2L,D,01/13/2010,4.70,4.70,4.70,4.70,200
STU1L,D,01/13/2010,4.64,4.64,4.64,4.64,100
TAL1T,D,01/13/2010,0.37,0.39,0.37,0.39,2650898
TEO1L,D,01/13/2010,1.96,2.01,1.94,2.00,654669
TKM1T,D,01/13/2010,3.97,4.01,3.91,4.00,35923
TVEAT,D,01/13/2010,10.38,10.38,10.34,10.35,1742
UKB1L,D,01/13/2010,1.10,1.13,1.10,1.13,402881
UTR1L,D,01/13/2010,1.14,1.15,1.14,1.15,880
VBL1L,D,01/13/2010,8.72,8.72,8.72,8.72,200
VLP1L,D,01/13/2010,2.41,2.43,2.41,2.43,1800
VNF1R,D,01/13/2010,0.95,0.95,0.94,0.95,95352
VSN1T,D,01/13/2010,0.87,0.89,0.87,0.89,1290
VST1L,D,01/13/2010,260.00,265.00,260.00,265.00,25
ZMP1L,D,01/13/2010,1.03,1.06,1.03,1.05,29720