ALT1L,D,01/12/2010,0.61,0.62,0.60,0.62,10269
ANK1L,D,01/12/2010,0.36,0.36,0.33,0.33,789
APG1L,D,01/12/2010,3.13,3.13,3.00,3.05,28719
ARC1T,D,01/12/2010,0.19,0.20,0.18,0.20,242317
AVG1L,D,01/12/2010,0.41,0.41,0.36,0.36,4318
BLT1T,D,01/12/2010,0.71,0.75,0.71,0.72,52306
CTS1L,D,01/12/2010,6.72,7.00,6.48,6.62,30547
EEG1T,D,01/12/2010,1.00,1.00,0.99,0.99,15954
GRD1R,D,01/12/2010,4.00,4.15,3.85,3.85,290
GRG1L,D,01/12/2010,0.98,0.98,0.88,0.96,18751
GRZ1R,D,01/12/2010,0.64,0.67,0.64,0.67,1151
GZE1R,D,01/12/2010,5.00,5.30,4.91,4.95,558
HAE1T,D,01/12/2010,2.35,2.39,2.35,2.35,8790
IVL1L,D,01/12/2010,2.43,2.55,2.30,2.33,72032
JRV1T,D,01/12/2010,0.36,0.36,0.35,0.35,900
KA11R,D,01/12/2010,0.17,0.17,0.17,0.17,434
KBL1L,D,01/12/2010,2.00,2.00,2.00,2.00,500
KNF1L,D,01/12/2010,0.98,0.98,0.97,0.97,71948
LDJ1L,D,01/12/2010,2.15,2.20,2.13,2.15,28145
LEL1L,D,01/12/2010,5.15,5.15,5.15,5.15,124
LEN1L,D,01/12/2010,2.31,2.31,2.30,2.30,9564
LFO1L,D,01/12/2010,31.70,31.70,30.51,31.30,3003
LJL1L,D,01/12/2010,0.45,0.45,0.44,0.44,5400
LKB1R,D,01/12/2010,0.89,0.89,0.82,0.82,1639
LLK1L,D,01/12/2010,0.60,0.61,0.59,0.60,46460
LNS1L,D,01/12/2010,0.30,0.30,0.30,0.30,75
LSC1R,D,01/12/2010,0.48,0.48,0.44,0.44,18665
MRK1T,D,01/12/2010,5.45,5.85,5.45,5.80,14330
NCN1T,D,01/12/2010,1.74,1.77,1.70,1.74,15995
NRM1T,D,01/12/2010,4.10,4.10,4.09,4.10,2650
OEG1T,D,01/12/2010,0.81,0.84,0.81,0.83,156438
OLF1R,D,01/12/2010,1.16,1.16,1.04,1.04,4878
PTR1L,D,01/12/2010,4.10,4.13,3.86,3.95,32121
PZV1L,D,01/12/2010,2.87,2.87,2.87,2.87,450
RKB1R,D,01/12/2010,0.17,0.17,0.16,0.17,91483
RST1L,D,01/12/2010,1.98,2.05,1.97,1.97,44617
RSU1L,D,01/12/2010,3.00,3.11,3.00,3.11,1100
SAB1L,D,01/12/2010,1.09,1.14,1.09,1.10,54352
SAF1R,D,01/12/2010,0.54,0.54,0.54,0.54,2739
SAN1L,D,01/12/2010,10.45,10.45,10.00,10.10,755
SFGAT,D,01/12/2010,0.94,0.95,0.88,0.91,5411
SNG1L,D,01/12/2010,0.64,0.65,0.60,0.62,76374
SRS1L,D,01/12/2010,1.06,1.08,1.03,1.04,431377
STU1L,D,01/12/2010,4.64,4.65,4.64,4.65,1350
TAL1T,D,01/12/2010,0.37,0.38,0.37,0.37,50140
TEO1L,D,01/12/2010,1.92,1.96,1.92,1.96,405298
TKM1T,D,01/12/2010,4.00,4.06,3.95,3.99,27592
TPD1T,D,01/12/2010,0.40,0.41,0.38,0.38,1770
TVEAT,D,01/12/2010,10.35,10.35,10.32,10.35,930
UKB1L,D,01/12/2010,1.14,1.17,1.10,1.13,1296333
UTR1L,D,01/12/2010,1.12,1.12,1.12,1.12,5000
VDG1L,D,01/12/2010,1.30,1.30,1.30,1.30,394
VLP1L,D,01/12/2010,2.40,2.42,2.40,2.42,5500
VNF1R,D,01/12/2010,0.96,0.97,0.94,0.95,7225
VSN1T,D,01/12/2010,0.88,0.88,0.85,0.87,3375
VSS1R,D,01/12/2010,0.48,0.48,0.45,0.45,1180
VST1L,D,01/12/2010,248.00,265.00,246.50,265.00,7
ZMP1L,D,01/12/2010,1.04,1.04,1.04,1.04,21300