AGP1L,D,01/08/2010,0.70,0.73,0.70,0.70,2679
ALT1L,D,01/08/2010,0.60,0.65,0.60,0.65,2953
ANK1L,D,01/08/2010,0.33,0.34,0.33,0.33,1750
APG1L,D,01/08/2010,2.83,2.94,2.83,2.94,21133
ARC1T,D,01/08/2010,0.18,0.19,0.18,0.19,229692
AVG1L,D,01/08/2010,0.35,0.35,0.33,0.34,40555
BLT1T,D,01/08/2010,0.68,0.68,0.68,0.68,3424
CTS1L,D,01/08/2010,6.39,6.39,6.10,6.26,27251
DPK1R,D,01/08/2010,0.12,0.12,0.12,0.12,1331
EEG1T,D,01/08/2010,1.05,1.05,0.95,1.01,11058
GRD1R,D,01/08/2010,3.90,3.90,3.88,3.90,137
GRG1L,D,01/08/2010,0.96,0.96,0.95,0.95,7900
HAE1T,D,01/08/2010,2.18,2.24,2.17,2.24,6131
IVL1L,D,01/08/2010,2.01,2.17,2.00,2.12,59523
JRV1T,D,01/08/2010,0.37,0.37,0.37,0.37,100
KBL1L,D,01/08/2010,1.80,1.80,1.80,1.80,10000
KNF1L,D,01/08/2010,0.96,0.96,0.95,0.96,10470
KNR1L,D,01/08/2010,2.95,2.95,2.95,2.95,100
LDJ1L,D,01/08/2010,2.05,2.07,2.05,2.05,4055
LEL1L,D,01/08/2010,5.15,5.15,5.15,5.15,400
LEN1L,D,01/08/2010,2.40,2.40,2.35,2.35,430
LFO1L,D,01/08/2010,30.55,31.85,30.55,31.70,6982
LJL1L,D,01/08/2010,0.45,0.45,0.45,0.45,4956
LKB1R,D,01/08/2010,0.88,0.90,0.88,0.90,1829
LLK1L,D,01/08/2010,0.57,0.57,0.57,0.57,8360
LNS1L,D,01/08/2010,0.30,0.30,0.28,0.28,3300
LOK1R,D,01/08/2010,0.12,0.12,0.12,0.12,490
LSC1R,D,01/08/2010,0.46,0.47,0.45,0.47,18338
MRK1T,D,01/08/2010,5.30,5.46,5.30,5.44,5691
NCN1T,D,01/08/2010,1.68,1.74,1.68,1.70,8658
NRM1T,D,01/08/2010,4.16,4.16,4.10,4.10,1485
OEG1T,D,01/08/2010,0.77,0.78,0.75,0.76,144235
OLF1R,D,01/08/2010,0.97,1.09,0.97,1.04,3134
PTR1L,D,01/08/2010,3.89,3.92,3.85,3.92,3990
PZV1L,D,01/08/2010,2.90,2.97,2.75,2.97,2122
RKB1R,D,01/08/2010,0.18,0.18,0.17,0.18,18909
RST1L,D,01/08/2010,1.90,1.94,1.90,1.93,11059
RSU1L,D,01/08/2010,3.05,3.10,3.05,3.10,300
SAB1L,D,01/08/2010,1.09,1.12,1.09,1.09,13475
SAF1R,D,01/08/2010,0.54,0.54,0.54,0.54,7505
SAN1L,D,01/08/2010,9.60,9.80,9.60,9.80,70
SFGAT,D,01/08/2010,0.84,0.86,0.83,0.86,17408
SNG1L,D,01/08/2010,0.57,0.61,0.57,0.59,153776
SRS1L,D,01/08/2010,0.95,0.97,0.95,0.95,171055
STU1L,D,01/08/2010,4.55,4.55,4.55,4.55,150
TAL1T,D,01/08/2010,0.37,0.38,0.36,0.38,64872
TEO1L,D,01/08/2010,1.92,1.92,1.90,1.91,53444
TKM1T,D,01/08/2010,3.84,3.88,3.80,3.86,9126
TPD1T,D,01/08/2010,0.38,0.44,0.38,0.44,4632
TVEAT,D,01/08/2010,10.32,10.40,10.32,10.40,1374
UKB1L,D,01/08/2010,1.05,1.05,1.03,1.03,217055
VBL1L,D,01/08/2010,8.89,8.90,8.89,8.90,225
VLP1L,D,01/08/2010,2.40,2.40,2.37,2.37,3150
VNF1R,D,01/08/2010,0.97,0.98,0.97,0.98,590
VSN1T,D,01/08/2010,0.78,0.81,0.78,0.81,3920
VST1L,D,01/08/2010,260.00,265.00,260.00,265.00,13
ZMP1L,D,01/08/2010,1.03,1.08,1.03,1.05,43281