AGP1L,D,01/07/2010,0.70,0.80,0.70,0.70,8012
APG1L,D,01/07/2010,2.70,2.83,2.70,2.83,48802
ARC1T,D,01/07/2010,0.18,0.19,0.18,0.19,160567
AVG1L,D,01/07/2010,0.32,0.35,0.32,0.33,46600
BLT1T,D,01/07/2010,0.64,0.68,0.63,0.68,17870
CTS1L,D,01/07/2010,6.39,6.45,6.20,6.22,45699
EEG1T,D,01/07/2010,1.05,1.05,1.00,1.05,11730
GRD1R,D,01/07/2010,3.81,3.81,3.81,3.81,41
GRG1L,D,01/07/2010,0.94,0.99,0.94,0.95,49503
GZE1R,D,01/07/2010,4.75,5.00,4.75,5.00,220
HAE1T,D,01/07/2010,2.18,2.18,2.11,2.14,4402
IVL1L,D,01/07/2010,1.97,2.02,1.95,2.00,27552
JRV1T,D,01/07/2010,0.33,0.33,0.33,0.33,2500
KBL1L,D,01/07/2010,1.80,1.80,1.80,1.80,8000
KNF1L,D,01/07/2010,0.96,0.97,0.96,0.96,57238
KNR1L,D,01/07/2010,2.45,2.81,2.45,2.75,6590
LDJ1L,D,01/07/2010,2.07,2.07,2.04,2.05,12730
LEL1L,D,01/07/2010,5.15,5.35,5.10,5.10,1700
LEN1L,D,01/07/2010,2.31,2.32,2.31,2.31,3750
LFO1L,D,01/07/2010,29.00,30.50,29.00,30.31,9185
LJL1L,D,01/07/2010,0.43,0.44,0.43,0.43,6609
LKB1R,D,01/07/2010,0.86,0.86,0.86,0.86,240
LLK1L,D,01/07/2010,0.56,0.57,0.56,0.56,7000
LME1R,D,01/07/2010,1.40,1.40,1.40,1.40,2500
LSC1R,D,01/07/2010,0.45,0.45,0.45,0.45,2208
MRK1T,D,01/07/2010,5.18,5.29,5.18,5.29,6639
NCN1T,D,01/07/2010,1.60,1.70,1.60,1.67,7060
NRM1T,D,01/07/2010,4.15,4.18,4.09,4.10,3797
OEG1T,D,01/07/2010,0.73,0.76,0.73,0.75,679280
OLF1R,D,01/07/2010,0.95,0.98,0.95,0.98,2980
PTR1L,D,01/07/2010,3.75,3.88,3.75,3.80,7307
RKB1R,D,01/07/2010,0.19,0.19,0.18,0.18,13500
RST1L,D,01/07/2010,1.92,1.94,1.90,1.93,10152
RSU1L,D,01/07/2010,3.00,3.00,3.00,3.00,1680
SAB1L,D,01/07/2010,1.08,1.09,1.07,1.09,24160
SAF1R,D,01/07/2010,0.51,0.55,0.51,0.53,2000
SAN1L,D,01/07/2010,9.75,9.80,9.70,9.70,309
SFGAT,D,01/07/2010,0.83,0.84,0.83,0.84,35003
SNG1L,D,01/07/2010,0.57,0.57,0.55,0.57,16860
SRS1L,D,01/07/2010,0.94,0.95,0.93,0.94,97420
SRS2L,D,01/07/2010,4.40,4.40,4.40,4.40,320
STU1L,D,01/07/2010,4.59,4.59,4.55,4.55,600
TAL1T,D,01/07/2010,0.37,0.38,0.37,0.37,1089144
TEO1L,D,01/07/2010,1.88,1.92,1.88,1.91,183923
TKB1R,D,01/07/2010,0.21,0.21,0.21,0.21,790
TKM1T,D,01/07/2010,3.85,3.85,3.79,3.80,41870
TVEAT,D,01/07/2010,10.32,10.32,10.32,10.32,118
UKB1L,D,01/07/2010,1.02,1.04,1.02,1.03,231220
VDG1L,D,01/07/2010,1.25,1.25,1.19,1.19,500
VLP1L,D,01/07/2010,2.40,2.40,2.32,2.38,9220
VNF1R,D,01/07/2010,0.95,0.96,0.95,0.96,540
VSN1T,D,01/07/2010,0.70,0.77,0.70,0.76,2802
VSS1R,D,01/07/2010,0.48,0.48,0.48,0.48,200
ZMP1L,D,01/07/2010,1.05,1.06,1.04,1.04,11043