ALT1L,D,01/06/2010,0.60,0.60,0.60,0.60,194 APG1L,D,01/06/2010,2.70,2.72,2.70,2.70,10452 ARC1T,D,01/06/2010,0.18,0.18,0.17,0.17,63845 AVG1L,D,01/06/2010,0.33,0.33,0.32,0.32,8100 BLT1T,D,01/06/2010,0.64,0.67,0.63,0.65,13296 CTS1L,D,01/06/2010,6.42,6.46,6.10,6.27,11708 ETLAT,D,01/06/2010,5.94,5.94,5.90,5.90,195 GRD1R,D,01/06/2010,3.69,3.82,3.69,3.82,138 GRG1L,D,01/06/2010,0.93,0.93,0.91,0.92,10110 GRZ1R,D,01/06/2010,0.40,0.40,0.40,0.40,500 GZE1R,D,01/06/2010,4.62,4.62,4.62,4.62,30 IVL1L,D,01/06/2010,1.95,1.95,1.95,1.95,5295 KNF1L,D,01/06/2010,0.95,0.95,0.95,0.95,17926 KNR1L,D,01/06/2010,2.45,2.45,2.45,2.45,500 LDJ1L,D,01/06/2010,2.04,2.05,2.03,2.05,1767 LEL1L,D,01/06/2010,5.25,5.25,5.25,5.25,460 LEN1L,D,01/06/2010,2.32,2.33,2.28,2.33,3141 LFO1L,D,01/06/2010,28.55,28.99,28.30,28.90,2516 LJL1L,D,01/06/2010,0.43,0.45,0.41,0.45,470 LLK1L,D,01/06/2010,0.55,0.55,0.55,0.55,1000 LME1R,D,01/06/2010,1.30,1.30,1.29,1.29,450 LNS1L,D,01/06/2010,0.28,0.28,0.28,0.28,9700 LSC1R,D,01/06/2010,0.44,0.45,0.43,0.45,6021 MRK1T,D,01/06/2010,5.20,5.20,5.10,5.10,130 NCN1T,D,01/06/2010,1.68,1.68,1.63,1.63,16015 NRM1T,D,01/06/2010,4.08,4.08,3.94,3.94,385 OEG1T,D,01/06/2010,0.75,0.76,0.74,0.74,57618 OLF1R,D,01/06/2010,0.96,0.96,0.95,0.95,700 PTR1L,D,01/06/2010,3.80,3.80,3.77,3.77,700 RAR1R,D,01/06/2010,0.08,0.08,0.08,0.08,672 RKB1R,D,01/06/2010,0.18,0.18,0.18,0.18,4466 RST1L,D,01/06/2010,1.89,1.92,1.86,1.90,14480 RSU1L,D,01/06/2010,3.00,3.00,3.00,3.00,78 SAB1L,D,01/06/2010,1.05,1.08,1.05,1.07,56013 SAF1R,D,01/06/2010,0.54,0.54,0.54,0.54,2800 SAN1L,D,01/06/2010,9.50,9.80,9.50,9.80,2013 SFGAT,D,01/06/2010,0.78,0.80,0.78,0.80,436 SNG1L,D,01/06/2010,0.56,0.56,0.55,0.55,54700 SRS1L,D,01/06/2010,0.94,0.94,0.91,0.93,121303 SRS2L,D,01/06/2010,4.40,4.40,4.40,4.40,150 STU1L,D,01/06/2010,4.50,4.50,4.50,4.50,903 TAL1T,D,01/06/2010,0.37,0.38,0.37,0.37,372647 TEO1L,D,01/06/2010,1.86,1.88,1.86,1.88,132771 TKB1R,D,01/06/2010,0.21,0.21,0.21,0.21,10 TKM1T,D,01/06/2010,3.80,3.80,3.78,3.78,2390 TVEAT,D,01/06/2010,10.32,10.32,10.30,10.30,540 UKB1L,D,01/06/2010,1.01,1.01,1.00,1.01,79175 VBL1L,D,01/06/2010,8.60,8.60,8.50,8.50,163 VLP1L,D,01/06/2010,2.35,2.40,2.35,2.40,1400 VNF1R,D,01/06/2010,0.95,0.95,0.95,0.95,86 VSN1T,D,01/06/2010,0.75,0.75,0.75,0.75,425 ZMP1L,D,01/06/2010,1.04,1.04,1.04,1.04,14373