ALT1L,D,01/05/2010,0.59,0.59,0.59,0.59,1000
ANK1L,D,01/05/2010,0.30,0.34,0.30,0.34,20500
APG1L,D,01/05/2010,2.75,2.75,2.69,2.71,20800
ARC1T,D,01/05/2010,0.18,0.18,0.17,0.18,65302
AVG1L,D,01/05/2010,0.33,0.34,0.33,0.34,9950
BAL1R,D,01/05/2010,1.83,1.83,1.83,1.83,37
BLT1T,D,01/05/2010,0.71,0.71,0.65,0.65,18098
CTS1L,D,01/05/2010,6.46,6.49,6.38,6.38,2854
DPK1R,D,01/05/2010,0.13,0.13,0.13,0.13,300
EEG1T,D,01/05/2010,1.04,1.07,1.04,1.06,1559
ETLAT,D,01/05/2010,5.94,5.94,5.85,5.85,2450
GRD1R,D,01/05/2010,3.82,3.82,3.82,3.82,300
GRG1L,D,01/05/2010,0.92,0.93,0.92,0.92,16810
GZE1R,D,01/05/2010,4.62,4.63,4.60,4.60,259
HAE1T,D,01/05/2010,2.13,2.16,2.10,2.10,9500
IVL1L,D,01/05/2010,1.96,2.02,1.93,1.96,39230
KNF1L,D,01/05/2010,0.96,0.97,0.94,0.94,103899
LEL1L,D,01/05/2010,5.16,5.77,5.16,5.25,976
LEN1L,D,01/05/2010,2.40,2.40,2.36,2.36,4661
LFO1L,D,01/05/2010,29.00,29.00,28.20,28.55,2381
LLK1L,D,01/05/2010,0.55,0.55,0.54,0.54,12100
LME1R,D,01/05/2010,1.26,1.42,1.26,1.30,810
LNS1L,D,01/05/2010,0.28,0.28,0.28,0.28,25570
LOK1R,D,01/05/2010,0.12,0.12,0.12,0.12,3600
LSC1R,D,01/05/2010,0.42,0.43,0.42,0.43,11415
MRK1T,D,01/05/2010,5.17,5.20,5.05,5.19,2921
NCN1T,D,01/05/2010,1.67,1.67,1.62,1.67,4625
NRM1T,D,01/05/2010,4.15,4.18,4.15,4.15,548
OEG1T,D,01/05/2010,0.78,0.78,0.74,0.74,57382
OLF1R,D,01/05/2010,0.96,0.96,0.94,0.94,494
PTR1L,D,01/05/2010,3.87,3.87,3.76,3.76,11760
PZV1L,D,01/05/2010,2.94,2.97,2.94,2.94,1085
RKB1R,D,01/05/2010,0.18,0.18,0.18,0.18,13500
RST1L,D,01/05/2010,1.92,1.95,1.89,1.89,146416
RSU1L,D,01/05/2010,2.95,2.95,2.95,2.95,940
SAB1L,D,01/05/2010,1.08,1.08,1.06,1.08,31219
SAF1R,D,01/05/2010,0.53,0.54,0.53,0.54,12492
SAN1L,D,01/05/2010,9.58,9.85,9.58,9.85,1203
SFGAT,D,01/05/2010,0.81,0.85,0.79,0.79,10310
SNG1L,D,01/05/2010,0.57,0.57,0.54,0.55,37847
SRS1L,D,01/05/2010,0.98,0.98,0.93,0.94,217967
SRS2L,D,01/05/2010,4.41,4.62,4.20,4.62,3763
STU1L,D,01/05/2010,4.65,4.65,4.40,4.50,3763
TAL1T,D,01/05/2010,0.37,0.38,0.37,0.37,44553
TEO1L,D,01/05/2010,1.86,1.87,1.86,1.86,81069
TKM1T,D,01/05/2010,3.77,3.89,3.77,3.82,17694
TVEAT,D,01/05/2010,10.20,10.30,10.20,10.30,664
UKB1L,D,01/05/2010,1.04,1.05,1.01,1.01,318070
UTR1L,D,01/05/2010,1.14,1.14,1.14,1.14,1300
VDG1L,D,01/05/2010,1.30,1.30,1.30,1.30,74
VLP1L,D,01/05/2010,2.35,2.40,2.35,2.35,6700
VNF1R,D,01/05/2010,0.93,0.96,0.93,0.96,428
VSN1T,D,01/05/2010,0.74,0.74,0.74,0.74,850
VSS1R,D,01/05/2010,0.44,0.44,0.44,0.44,67
VST1L,D,01/05/2010,251.00,251.00,250.00,250.00,3
ZMP1L,D,01/05/2010,1.07,1.07,1.07,1.07,1200