AGP1L,D,01/04/2010,1.01,1.01,1.01,1.01,500
ALT1L,D,01/04/2010,0.63,0.63,0.63,0.63,380
ANK1L,D,01/04/2010,0.30,0.30,0.30,0.30,10
APG1L,D,01/04/2010,2.70,2.93,2.55,2.70,16911
ARC1T,D,01/04/2010,0.18,0.18,0.16,0.18,55690
AVG1L,D,01/04/2010,0.33,0.33,0.32,0.33,11177
BLT1T,D,01/04/2010,0.73,0.75,0.70,0.70,12828
CTS1L,D,01/04/2010,6.48,6.50,6.42,6.46,5150
DKR1L,D,01/04/2010,1.43,1.43,1.43,1.43,300
EEG1T,D,01/04/2010,1.03,1.12,1.03,1.05,1808
ETLAT,D,01/04/2010,5.94,5.94,5.94,5.94,2
GRD1R,D,01/04/2010,3.74,3.74,3.74,3.74,100
GRG1L,D,01/04/2010,0.92,0.92,0.91,0.92,20163
GZE1R,D,01/04/2010,4.57,4.60,4.57,4.60,330
HAE1T,D,01/04/2010,2.05,2.19,2.02,2.09,17165
IVL1L,D,01/04/2010,1.84,1.94,1.80,1.94,11216
JRV1T,D,01/04/2010,0.38,0.38,0.38,0.38,7000
KBL1L,D,01/04/2010,1.80,1.81,1.80,1.80,11711
KNF1L,D,01/04/2010,0.95,0.95,0.95,0.95,11360
KNR1L,D,01/04/2010,2.45,2.45,2.45,2.45,100
LDJ1L,D,01/04/2010,2.08,2.08,2.06,2.07,12281
LEL1L,D,01/04/2010,5.10,5.15,5.10,5.15,576
LEN1L,D,01/04/2010,2.30,2.48,2.21,2.45,4727
LFO1L,D,01/04/2010,27.78,29.11,27.78,28.53,3929
LKB1R,D,01/04/2010,0.86,0.86,0.86,0.86,12
LLK1L,D,01/04/2010,0.56,0.56,0.54,0.55,99589
LME1R,D,01/04/2010,1.24,1.24,1.24,1.24,15
LNS1L,D,01/04/2010,0.29,0.29,0.29,0.29,4500
LSC1R,D,01/04/2010,0.41,0.43,0.41,0.43,5025
MRK1T,D,01/04/2010,5.05,5.18,5.05,5.18,1804
NCN1T,D,01/04/2010,1.62,1.70,1.60,1.68,8675
NRM1T,D,01/04/2010,4.07,4.07,4.07,4.07,1630
OEG1T,D,01/04/2010,0.77,0.80,0.76,0.76,490556
OLF1R,D,01/04/2010,0.93,0.93,0.93,0.93,1113
PTR1L,D,01/04/2010,3.70,3.85,3.67,3.75,37813
RKB1R,D,01/04/2010,0.19,0.19,0.19,0.19,7825
RST1L,D,01/04/2010,1.83,1.87,1.83,1.86,88857
RSU1L,D,01/04/2010,3.07,3.07,3.07,3.07,500
SAB1L,D,01/04/2010,1.11,1.11,1.09,1.09,12250
SAN1L,D,01/04/2010,9.53,9.98,9.43,9.90,2203
SFGAT,D,01/04/2010,0.82,0.82,0.80,0.80,4200
SNG1L,D,01/04/2010,0.57,0.59,0.56,0.56,12737
SRS1L,D,01/04/2010,0.99,0.99,0.95,0.97,210769
SRS2L,D,01/04/2010,4.24,4.29,4.20,4.20,6107
STU1L,D,01/04/2010,4.59,4.60,4.59,4.60,610
TAL1T,D,01/04/2010,0.37,0.38,0.37,0.37,16320
TEO1L,D,01/04/2010,1.86,1.86,1.85,1.86,115351
TKM1T,D,01/04/2010,3.62,3.75,3.62,3.74,10819
TVEAT,D,01/04/2010,10.18,10.24,10.15,10.23,1395
UKB1L,D,01/04/2010,1.02,1.05,1.01,1.03,340114
UTR1L,D,01/04/2010,1.14,1.14,1.14,1.14,5000
VBL1L,D,01/04/2010,8.99,8.99,8.99,8.99,250
VLP1L,D,01/04/2010,2.39,2.39,2.35,2.39,2100
VNF1R,D,01/04/2010,0.92,0.92,0.91,0.91,337
VSN1T,D,01/04/2010,0.73,0.74,0.73,0.74,4763
VSS1R,D,01/04/2010,0.48,0.49,0.48,0.49,880
ZMP1L,D,01/04/2010,1.04,1.05,1.04,1.04,3443