APG1L,D,12/30/2009,2.43,2.75,2.43,2.75,198650
ARC1T,D,12/30/2009,0.16,0.17,0.15,0.17,844837
AVG1L,D,12/30/2009,0.32,0.33,0.31,0.33,24518
BAL1R,D,12/30/2009,1.83,1.90,1.81,1.90,395
BLT1T,D,12/30/2009,0.64,0.73,0.64,0.73,153892
CTS1L,D,12/30/2009,6.36,6.49,6.36,6.46,21901
DKR1L,D,12/30/2009,1.43,1.43,1.43,1.43,100
DPK1R,D,12/30/2009,0.12,0.12,0.12,0.12,1601
EEG1T,D,12/30/2009,1.00,1.04,1.00,1.03,10848
ETLAT,D,12/30/2009,5.94,5.95,5.94,5.94,2601
GRD1R,D,12/30/2009,3.67,3.87,3.67,3.80,1110
GRG1L,D,12/30/2009,0.93,0.94,0.93,0.93,5860
GRZ1R,D,12/30/2009,0.27,0.35,0.27,0.35,641
GZE1R,D,12/30/2009,4.10,4.11,4.10,4.10,372
HAE1T,D,12/30/2009,2.04,2.14,2.03,2.07,6170
IVL1L,D,12/30/2009,1.79,1.86,1.79,1.84,30612
JRV1T,D,12/30/2009,0.35,0.35,0.35,0.35,2650
KNF1L,D,12/30/2009,0.95,0.95,0.94,0.94,3107050
KNR1L,D,12/30/2009,2.40,2.40,2.40,2.40,600
KTK1L,D,12/30/2009,0.26,0.27,0.26,0.27,4419
LDJ1L,D,12/30/2009,2.06,2.10,2.05,2.10,9865
LEL1L,D,12/30/2009,4.91,5.10,4.91,5.10,832
LEN1L,D,12/30/2009,2.36,2.42,2.36,2.36,8280
LFO1L,D,12/30/2009,27.00,27.80,26.70,27.78,1032
LJL1L,D,12/30/2009,0.44,0.44,0.43,0.43,1310
LJM1R,D,12/30/2009,1.60,1.60,1.60,1.60,250
LLK1L,D,12/30/2009,0.56,0.58,0.56,0.56,67697
LME1R,D,12/30/2009,1.12,1.12,1.12,1.12,15
LNS1L,D,12/30/2009,0.31,0.31,0.29,0.29,2050
LSC1R,D,12/30/2009,0.40,0.40,0.40,0.40,3705
LTT1R,D,12/30/2009,7.40,7.40,7.40,7.40,100
MRK1T,D,12/30/2009,4.97,5.02,4.97,5.02,5860
NCN1T,D,12/30/2009,1.52,1.60,1.52,1.58,7125
NRM1T,D,12/30/2009,3.90,3.90,3.90,3.90,200
OEG1T,D,12/30/2009,0.72,0.79,0.72,0.77,449441
OLF1R,D,12/30/2009,0.91,0.94,0.90,0.94,2126
PTR1L,D,12/30/2009,3.35,3.79,3.35,3.79,209266
PZV1L,D,12/30/2009,2.90,2.94,2.85,2.94,806
RKB1R,D,12/30/2009,0.19,0.19,0.19,0.19,50
RST1L,D,12/30/2009,1.82,1.88,1.82,1.83,9388
RSU1L,D,12/30/2009,3.00,3.00,3.00,3.00,1400
SAB1L,D,12/30/2009,1.11,1.12,1.10,1.12,47149
SAF1R,D,12/30/2009,0.48,0.50,0.48,0.48,4550
SAN1L,D,12/30/2009,9.40,9.53,9.40,9.53,3857
SFGAT,D,12/30/2009,0.78,0.79,0.78,0.78,11000
SNG1L,D,12/30/2009,0.57,0.60,0.57,0.57,160753
SRS1L,D,12/30/2009,0.93,1.04,0.93,1.00,509406
SRS2L,D,12/30/2009,4.40,4.62,4.40,4.62,1214
STU1L,D,12/30/2009,4.55,4.59,4.55,4.59,1330
TAL1T,D,12/30/2009,0.37,0.38,0.37,0.37,240722
TEO1L,D,12/30/2009,1.86,1.87,1.83,1.83,676913
TKM1T,D,12/30/2009,3.76,3.76,3.60,3.61,62109
TVEAT,D,12/30/2009,10.20,10.29,10.00,10.00,6632
UKB1L,D,12/30/2009,1.01,1.10,1.01,1.06,1400782
UTR1L,D,12/30/2009,1.01,1.14,1.01,1.14,725
VDG1L,D,12/30/2009,1.40,1.40,1.40,1.40,380
VLP1L,D,12/30/2009,2.43,2.43,2.35,2.40,2000
VNF1R,D,12/30/2009,0.91,0.94,0.91,0.94,7232
VST1L,D,12/30/2009,255.00,255.00,255.00,255.00,10
ZMP1L,D,12/30/2009,1.07,1.07,1.01,1.03,22910