APG1L,D,12/29/2009,2.36,2.43,2.34,2.43,10874 ARC1T,D,12/29/2009,0.14,0.15,0.14,0.15,161552 AVG1L,D,12/29/2009,0.32,0.32,0.32,0.32,9515 BAL1R,D,12/29/2009,1.93,1.94,1.88,1.88,226 BLT1T,D,12/29/2009,0.60,0.66,0.60,0.65,35520 CTS1L,D,12/29/2009,6.69,6.69,6.36,6.36,14456 EEG1T,D,12/29/2009,0.94,0.97,0.94,0.97,3653 ETLAT,D,12/29/2009,5.77,5.94,5.77,5.94,3920 FRM1R,D,12/29/2009,1.09,1.09,0.97,0.97,146 GRG1L,D,12/29/2009,0.92,0.92,0.92,0.92,396 GRZ1R,D,12/29/2009,0.35,0.35,0.31,0.31,1000 GZE1R,D,12/29/2009,4.20,4.20,4.05,4.05,2021 HAE1T,D,12/29/2009,2.04,2.04,1.98,1.99,3100 IVL1L,D,12/29/2009,1.82,1.82,1.77,1.77,1510 JRV1T,D,12/29/2009,0.32,0.32,0.32,0.32,690 KBL1L,D,12/29/2009,1.76,1.78,1.76,1.78,139 KCM1R,D,12/29/2009,1.50,1.50,1.50,1.50,150 KNF1L,D,12/29/2009,0.97,0.98,0.97,0.98,606 KTK1L,D,12/29/2009,0.25,0.25,0.24,0.24,5300 LDJ1L,D,12/29/2009,2.05,2.05,2.05,2.05,5310 LEL1L,D,12/29/2009,4.80,5.00,4.80,4.90,350 LEN1L,D,12/29/2009,2.40,2.40,2.30,2.34,7916 LFO1L,D,12/29/2009,27.45,27.45,27.00,27.00,270 LJL1L,D,12/29/2009,0.42,0.43,0.42,0.43,9635 LKB1R,D,12/29/2009,0.78,0.78,0.78,0.78,1500 LLK1L,D,12/29/2009,0.55,0.57,0.55,0.57,26870 LME1R,D,12/29/2009,1.12,1.25,1.12,1.25,550 LSC1R,D,12/29/2009,0.39,0.39,0.39,0.39,3110 MRK1T,D,12/29/2009,5.00,5.00,4.78,4.99,3136 NCN1T,D,12/29/2009,1.55,1.55,1.50,1.52,600 OEG1T,D,12/29/2009,0.70,0.72,0.70,0.72,50600 OLF1R,D,12/29/2009,0.93,0.93,0.92,0.92,4100 PTR1L,D,12/29/2009,3.27,3.31,3.27,3.30,7124 PZV1L,D,12/29/2009,2.85,2.85,2.85,2.85,600 RST1L,D,12/29/2009,1.76,1.82,1.75,1.82,9367 RSU1L,D,12/29/2009,2.84,2.90,2.80,2.82,1800 SAB1L,D,12/29/2009,1.15,1.15,1.10,1.13,162897 SAF1R,D,12/29/2009,0.50,0.50,0.50,0.50,260 SCM1R,D,12/29/2009,1.44,1.44,1.44,1.44,140 SFGAT,D,12/29/2009,0.81,0.82,0.77,0.77,689 SNG1L,D,12/29/2009,0.54,0.58,0.54,0.57,115815 SRS1L,D,12/29/2009,0.88,0.92,0.88,0.92,119165 TAL1T,D,12/29/2009,0.37,0.38,0.36,0.37,531104 TEO1L,D,12/29/2009,1.88,1.88,1.86,1.86,335192 TKM1T,D,12/29/2009,3.71,3.85,3.71,3.85,7713 TPD1T,D,12/29/2009,0.45,0.46,0.38,0.44,3075 TVEAT,D,12/29/2009,10.10,10.10,9.83,10.00,1526 UKB1L,D,12/29/2009,0.99,1.02,0.98,1.01,244751 UTR1L,D,12/29/2009,1.18,1.18,1.18,1.18,300 VLP1L,D,12/29/2009,2.39,2.41,2.39,2.41,600 VNF1R,D,12/29/2009,0.90,0.91,0.90,0.91,2070 VSN1T,D,12/29/2009,0.72,0.72,0.67,0.72,1780 VSS1R,D,12/29/2009,0.43,0.43,0.43,0.43,200 ZMP1L,D,12/29/2009,0.97,1.05,0.97,1.05,34300