APG1L,D,12/29/2009,2.36,2.43,2.34,2.43,10874
ARC1T,D,12/29/2009,0.14,0.15,0.14,0.15,161552
AVG1L,D,12/29/2009,0.32,0.32,0.32,0.32,9515
BAL1R,D,12/29/2009,1.93,1.94,1.88,1.88,226
BLT1T,D,12/29/2009,0.60,0.66,0.60,0.65,35520
CTS1L,D,12/29/2009,6.69,6.69,6.36,6.36,14456
EEG1T,D,12/29/2009,0.94,0.97,0.94,0.97,3653
ETLAT,D,12/29/2009,5.77,5.94,5.77,5.94,3920
FRM1R,D,12/29/2009,1.09,1.09,0.97,0.97,146
GRG1L,D,12/29/2009,0.92,0.92,0.92,0.92,396
GRZ1R,D,12/29/2009,0.35,0.35,0.31,0.31,1000
GZE1R,D,12/29/2009,4.20,4.20,4.05,4.05,2021
HAE1T,D,12/29/2009,2.04,2.04,1.98,1.99,3100
IVL1L,D,12/29/2009,1.82,1.82,1.77,1.77,1510
JRV1T,D,12/29/2009,0.32,0.32,0.32,0.32,690
KBL1L,D,12/29/2009,1.76,1.78,1.76,1.78,139
KCM1R,D,12/29/2009,1.50,1.50,1.50,1.50,150
KNF1L,D,12/29/2009,0.97,0.98,0.97,0.98,606
KTK1L,D,12/29/2009,0.25,0.25,0.24,0.24,5300
LDJ1L,D,12/29/2009,2.05,2.05,2.05,2.05,5310
LEL1L,D,12/29/2009,4.80,5.00,4.80,4.90,350
LEN1L,D,12/29/2009,2.40,2.40,2.30,2.34,7916
LFO1L,D,12/29/2009,27.45,27.45,27.00,27.00,270
LJL1L,D,12/29/2009,0.42,0.43,0.42,0.43,9635
LKB1R,D,12/29/2009,0.78,0.78,0.78,0.78,1500
LLK1L,D,12/29/2009,0.55,0.57,0.55,0.57,26870
LME1R,D,12/29/2009,1.12,1.25,1.12,1.25,550
LSC1R,D,12/29/2009,0.39,0.39,0.39,0.39,3110
MRK1T,D,12/29/2009,5.00,5.00,4.78,4.99,3136
NCN1T,D,12/29/2009,1.55,1.55,1.50,1.52,600
OEG1T,D,12/29/2009,0.70,0.72,0.70,0.72,50600
OLF1R,D,12/29/2009,0.93,0.93,0.92,0.92,4100
PTR1L,D,12/29/2009,3.27,3.31,3.27,3.30,7124
PZV1L,D,12/29/2009,2.85,2.85,2.85,2.85,600
RST1L,D,12/29/2009,1.76,1.82,1.75,1.82,9367
RSU1L,D,12/29/2009,2.84,2.90,2.80,2.82,1800
SAB1L,D,12/29/2009,1.15,1.15,1.10,1.13,162897
SAF1R,D,12/29/2009,0.50,0.50,0.50,0.50,260
SCM1R,D,12/29/2009,1.44,1.44,1.44,1.44,140
SFGAT,D,12/29/2009,0.81,0.82,0.77,0.77,689
SNG1L,D,12/29/2009,0.54,0.58,0.54,0.57,115815
SRS1L,D,12/29/2009,0.88,0.92,0.88,0.92,119165
TAL1T,D,12/29/2009,0.37,0.38,0.36,0.37,531104
TEO1L,D,12/29/2009,1.88,1.88,1.86,1.86,335192
TKM1T,D,12/29/2009,3.71,3.85,3.71,3.85,7713
TPD1T,D,12/29/2009,0.45,0.46,0.38,0.44,3075
TVEAT,D,12/29/2009,10.10,10.10,9.83,10.00,1526
UKB1L,D,12/29/2009,0.99,1.02,0.98,1.01,244751
UTR1L,D,12/29/2009,1.18,1.18,1.18,1.18,300
VLP1L,D,12/29/2009,2.39,2.41,2.39,2.41,600
VNF1R,D,12/29/2009,0.90,0.91,0.90,0.91,2070
VSN1T,D,12/29/2009,0.72,0.72,0.67,0.72,1780
VSS1R,D,12/29/2009,0.43,0.43,0.43,0.43,200
ZMP1L,D,12/29/2009,0.97,1.05,0.97,1.05,34300