ALT1L,D,12/28/2009,0.55,0.60,0.48,0.60,678
APG1L,D,12/28/2009,2.40,2.40,2.33,2.33,16115
ARC1T,D,12/28/2009,0.14,0.15,0.14,0.14,37710
AVG1L,D,12/28/2009,0.30,0.32,0.29,0.30,25562
BAL1R,D,12/28/2009,1.83,1.83,1.82,1.82,265
BLT1T,D,12/28/2009,0.60,0.61,0.60,0.60,12900
CTS1L,D,12/28/2009,6.67,6.67,6.51,6.60,30712
DKR1L,D,12/28/2009,1.43,1.43,1.43,1.43,766
EEG1T,D,12/28/2009,0.95,0.98,0.94,0.94,5429
ETLAT,D,12/28/2009,5.94,5.94,5.94,5.94,9176
FRM1R,D,12/28/2009,0.95,0.95,0.95,0.95,300
GRD1R,D,12/28/2009,3.67,3.67,3.67,3.67,425
GRG1L,D,12/28/2009,0.89,0.92,0.89,0.92,46804
GZE1R,D,12/28/2009,4.20,4.20,4.20,4.20,60
HAE1T,D,12/28/2009,1.95,2.05,1.95,2.04,2450
IVL1L,D,12/28/2009,1.83,1.83,1.73,1.74,24073
JRV1T,D,12/28/2009,0.32,0.32,0.32,0.32,200
KJK1L,D,12/28/2009,12.78,12.78,12.70,12.70,220
KTK1L,D,12/28/2009,0.24,0.26,0.24,0.26,4300
LAP1R,D,12/28/2009,1.08,1.20,1.08,1.20,650
LDJ1L,D,12/28/2009,2.04,2.04,1.98,1.99,7218
LEL1L,D,12/28/2009,4.80,4.80,4.60,4.60,454
LEN1L,D,12/28/2009,2.30,2.35,2.09,2.35,2044
LFO1L,D,12/28/2009,26.05,27.20,26.00,27.20,1259
LJL1L,D,12/28/2009,0.41,0.41,0.41,0.41,1000
LKB1R,D,12/28/2009,0.78,0.78,0.78,0.78,1350
LLK1L,D,12/28/2009,0.56,0.56,0.51,0.55,15243
LME1R,D,12/28/2009,1.19,1.19,1.19,1.19,75
LSC1R,D,12/28/2009,0.38,0.39,0.37,0.37,9974
MRK1T,D,12/28/2009,4.90,5.00,4.90,5.00,2800
NCN1T,D,12/28/2009,1.57,1.57,1.51,1.51,66
NRM1T,D,12/28/2009,3.90,3.90,3.90,3.90,200
OEG1T,D,12/28/2009,0.70,0.71,0.68,0.68,107522
OLF1R,D,12/28/2009,0.94,0.95,0.93,0.94,3050
PTR1L,D,12/28/2009,3.24,3.34,3.24,3.25,25343
PZV1L,D,12/28/2009,2.84,2.85,2.84,2.85,273
RKB1R,D,12/28/2009,0.18,0.18,0.17,0.18,13000
RST1L,D,12/28/2009,1.80,1.82,1.76,1.76,21412
RSU1L,D,12/28/2009,2.85,2.85,2.84,2.84,1060
SAB1L,D,12/28/2009,1.18,1.18,1.11,1.14,265887
SAN1L,D,12/28/2009,9.32,9.50,9.31,9.44,3300
SFGAT,D,12/28/2009,0.77,0.77,0.77,0.77,500
SNG1L,D,12/28/2009,0.55,0.55,0.53,0.54,59694
SRS1L,D,12/28/2009,0.88,0.90,0.87,0.88,143048
SRS2L,D,12/28/2009,4.10,4.10,4.00,4.00,2580
STU1L,D,12/28/2009,4.33,4.34,4.33,4.33,1033
TAL1T,D,12/28/2009,0.37,0.38,0.37,0.37,123891
TEO1L,D,12/28/2009,1.87,1.88,1.85,1.87,1583888
TKM1T,D,12/28/2009,3.69,3.71,3.62,3.71,1690
TVEAT,D,12/28/2009,10.02,10.03,10.00,10.03,7832
UKB1L,D,12/28/2009,1.00,1.00,0.98,0.98,309366
UTR1L,D,12/28/2009,1.14,1.14,1.14,1.14,4000
VLP1L,D,12/28/2009,2.31,2.31,2.31,2.31,800
VNF1R,D,12/28/2009,0.92,0.92,0.91,0.91,3996
VSN1T,D,12/28/2009,0.68,0.72,0.67,0.72,2519
VSS1R,D,12/28/2009,0.43,0.43,0.43,0.43,100
VST1L,D,12/28/2009,248.00,248.00,222.00,222.00,5
ZMP1L,D,12/28/2009,1.00,1.00,0.98,0.98,22490