APG1L,D,12/23/2009,2.39,2.44,2.36,2.36,5709
ARC1T,D,12/23/2009,0.14,0.15,0.14,0.14,164418
AVG1L,D,12/23/2009,0.31,0.32,0.31,0.32,1141
BAL1R,D,12/23/2009,1.84,1.88,1.82,1.88,534
BLT1T,D,12/23/2009,0.61,0.63,0.60,0.61,87173
CTS1L,D,12/23/2009,6.45,6.70,6.35,6.70,14605
EEG1T,D,12/23/2009,1.00,1.00,0.94,0.95,7264
ETLAT,D,12/23/2009,5.94,5.94,5.94,5.94,676
FRM1R,D,12/23/2009,0.95,0.95,0.95,0.95,189
GRD1R,D,12/23/2009,3.78,3.79,3.78,3.79,242
GRG1L,D,12/23/2009,0.89,0.90,0.88,0.88,29889
GZE1R,D,12/23/2009,4.16,4.16,4.16,4.16,187
HAE1T,D,12/23/2009,2.01,2.09,1.99,2.05,8355
IVL1L,D,12/23/2009,1.82,1.85,1.81,1.82,31809
KBL1L,D,12/23/2009,1.85,1.85,1.85,1.85,1000
KJK1L,D,12/23/2009,12.77,12.78,12.55,12.55,220
KNF1L,D,12/23/2009,0.96,0.98,0.96,0.97,10540
KNR1L,D,12/23/2009,2.28,2.39,2.28,2.39,1010
KTK1L,D,12/23/2009,0.26,0.26,0.26,0.26,615
LDJ1L,D,12/23/2009,2.03,2.05,2.01,2.01,2360
LEL1L,D,12/23/2009,5.00,5.00,4.80,4.80,501
LEN1L,D,12/23/2009,2.40,2.45,2.30,2.30,6350
LFO1L,D,12/23/2009,26.05,26.50,25.96,26.10,1125
LJL1L,D,12/23/2009,0.41,0.42,0.41,0.42,56523
LJM1R,D,12/23/2009,1.50,0.00,0.00,1.50,10000
LLK1L,D,12/23/2009,0.52,0.54,0.50,0.54,75299
LME1R,D,12/23/2009,1.10,1.10,1.10,1.10,18744
LNS1L,D,12/23/2009,0.31,0.31,0.31,0.31,70
LOK1R,D,12/23/2009,0.13,0.13,0.13,0.13,3000
LSC1R,D,12/23/2009,0.37,0.38,0.37,0.38,6718
LTT1R,D,12/23/2009,7.40,7.40,7.40,7.40,30
MRK1T,D,12/23/2009,4.97,4.99,4.91,4.91,2675
NCN1T,D,12/23/2009,1.55,1.55,1.50,1.55,3982
NRM1T,D,12/23/2009,3.90,3.90,3.90,3.90,330
OEG1T,D,12/23/2009,0.72,0.73,0.69,0.71,70899
OLF1R,D,12/23/2009,0.95,0.96,0.94,0.94,2650
OLK1R,D,12/23/2009,0.35,0.35,0.35,0.35,2591
PTR1L,D,12/23/2009,3.20,3.25,3.17,3.23,18115
PZV1L,D,12/23/2009,2.85,2.85,2.85,2.85,300
RKB1R,D,12/23/2009,0.19,0.19,0.19,0.19,4500
RST1L,D,12/23/2009,1.80,1.81,1.76,1.81,20799
RSU1L,D,12/23/2009,2.90,3.00,2.81,2.81,3040
SAB1L,D,12/23/2009,1.00,1.04,1.00,1.03,10617
SAF1R,D,12/23/2009,0.50,0.50,0.45,0.50,9830
SAN1L,D,12/23/2009,9.45,9.45,9.45,9.45,1000
SFGAT,D,12/23/2009,0.78,0.82,0.78,0.82,4174
SNG1L,D,12/23/2009,0.52,0.56,0.52,0.56,105029
SRS1L,D,12/23/2009,0.82,0.87,0.82,0.86,201336
SRS2L,D,12/23/2009,4.35,4.35,4.09,4.15,4692
STU1L,D,12/23/2009,4.35,4.35,4.25,4.30,2400
TAL1T,D,12/23/2009,0.38,0.38,0.37,0.38,282535
TEO1L,D,12/23/2009,1.85,1.89,1.84,1.86,107544
TKM1T,D,12/23/2009,3.60,3.71,3.59,3.59,5778
TPD1T,D,12/23/2009,0.34,0.44,0.34,0.44,2602
TVEAT,D,12/23/2009,10.06,10.12,9.93,10.12,2745
UKB1L,D,12/23/2009,0.94,0.99,0.93,0.97,521479
VLP1L,D,12/23/2009,2.33,2.33,2.31,2.31,950
VNF1R,D,12/23/2009,0.95,0.97,0.93,0.93,1756
VSN1T,D,12/23/2009,0.73,0.73,0.73,0.73,1300
VSS1R,D,12/23/2009,0.45,0.45,0.45,0.45,220
ZMP1L,D,12/23/2009,0.99,1.01,0.95,1.00,57335