APG1L,D,12/22/2009,2.35,2.37,2.34,2.37,16001
ARC1T,D,12/22/2009,0.13,0.15,0.13,0.14,252835
AVG1L,D,12/22/2009,0.33,0.33,0.32,0.32,10200
BAL1R,D,12/22/2009,1.90,1.90,1.83,1.83,197
BLT1T,D,12/22/2009,0.60,0.63,0.59,0.60,46594
CTS1L,D,12/22/2009,7.28,7.28,6.45,6.51,29764
DPK1R,D,12/22/2009,0.12,0.12,0.12,0.12,42
EEG1T,D,12/22/2009,0.92,1.01,0.92,0.95,4406
ETLAT,D,12/22/2009,5.94,5.94,5.94,5.94,5000
FRM1R,D,12/22/2009,0.97,0.97,0.83,0.83,222
GRG1L,D,12/22/2009,0.89,0.90,0.89,0.89,6770
GRZ1R,D,12/22/2009,0.35,0.35,0.35,0.35,980
GZE1R,D,12/22/2009,4.21,4.21,4.15,4.17,320
HAE1T,D,12/22/2009,2.15,2.15,1.97,2.01,17129
IVL1L,D,12/22/2009,1.80,1.85,1.80,1.80,18550
JRV1T,D,12/22/2009,0.30,0.35,0.30,0.35,9087
KNF1L,D,12/22/2009,0.96,0.97,0.96,0.96,26942
KTK1L,D,12/22/2009,0.26,0.26,0.26,0.26,1035
LEL1L,D,12/22/2009,5.00,5.00,4.85,4.85,550
LEN1L,D,12/22/2009,2.30,2.45,2.10,2.24,9189
LFO1L,D,12/22/2009,26.00,26.30,26.00,26.00,1570
LJL1L,D,12/22/2009,0.42,0.42,0.40,0.41,10440
LJM1R,D,12/22/2009,1.60,1.60,1.50,1.50,30816
LKB1R,D,12/22/2009,0.78,0.78,0.78,0.78,36
LLK1L,D,12/22/2009,0.53,0.53,0.50,0.50,78386
LME1R,D,12/22/2009,1.11,1.20,1.10,1.10,10525
LSC1R,D,12/22/2009,0.40,0.40,0.36,0.38,12040
MRK1T,D,12/22/2009,5.00,5.00,4.90,4.92,3211
NCN1T,D,12/22/2009,1.52,1.55,1.50,1.50,8116
NRM1T,D,12/22/2009,4.05,4.06,4.05,4.06,1700
OEG1T,D,12/22/2009,0.71,0.73,0.70,0.70,15702
OLF1R,D,12/22/2009,0.91,0.95,0.88,0.94,16273
OLK1R,D,12/22/2009,0.40,0.40,0.40,0.40,446
PTR1L,D,12/22/2009,3.17,3.22,3.10,3.16,52146
RST1L,D,12/22/2009,1.81,1.82,1.80,1.81,6165
RSU1L,D,12/22/2009,3.02,3.02,3.00,3.00,4900
SAB1L,D,12/22/2009,0.97,0.99,0.97,0.99,26995
SAF1R,D,12/22/2009,0.52,0.52,0.52,0.52,200
SAN1L,D,12/22/2009,9.30,9.45,9.30,9.45,1949
SFGAT,D,12/22/2009,0.77,0.80,0.75,0.80,1601
SNG1L,D,12/22/2009,0.52,0.54,0.51,0.53,59197
SRS1L,D,12/22/2009,0.79,0.83,0.79,0.82,154813
STU1L,D,12/22/2009,4.40,4.45,4.30,4.30,4768
TAL1T,D,12/22/2009,0.37,0.38,0.36,0.37,140068
TEO1L,D,12/22/2009,1.85,1.87,1.85,1.85,34338
TKM1T,D,12/22/2009,3.65,3.68,3.57,3.68,8047
TVEAT,D,12/22/2009,10.10,10.12,10.10,10.12,2070
UKB1L,D,12/22/2009,0.91,0.96,0.91,0.94,396621
VDG1L,D,12/22/2009,1.26,1.40,1.24,1.40,1101
VLP1L,D,12/22/2009,2.31,2.35,2.31,2.35,900
VNF1R,D,12/22/2009,0.93,0.94,0.91,0.94,1133
VSS1R,D,12/22/2009,0.40,0.40,0.40,0.40,300
ZMP1L,D,12/22/2009,0.99,1.01,0.99,1.00,37721