APG1L,D,12/21/2009,2.34,2.36,2.33,2.34,12511 ARC1T,D,12/21/2009,0.14,0.14,0.13,0.13,64650 AVG1L,D,12/21/2009,0.33,0.33,0.30,0.33,11920 BLT1T,D,12/21/2009,0.63,0.63,0.58,0.59,67888 CTS1L,D,12/21/2009,7.25,7.25,7.03,7.16,10119 EEG1T,D,12/21/2009,0.96,0.98,0.95,0.95,3460 ETLAT,D,12/21/2009,5.94,5.94,5.94,5.94,575 GRD1R,D,12/21/2009,3.79,3.85,3.60,3.70,5227 GRG1L,D,12/21/2009,0.92,0.93,0.88,0.88,27045 GZE1R,D,12/21/2009,4.45,4.45,4.45,4.45,31 HAE1T,D,12/21/2009,2.10,2.10,2.10,2.10,200 IVL1L,D,12/21/2009,1.86,1.86,1.78,1.82,9780 JRV1T,D,12/21/2009,0.31,0.31,0.31,0.31,5000 KTK1L,D,12/21/2009,0.24,0.24,0.24,0.24,2500 LDJ1L,D,12/21/2009,2.06,2.06,1.96,2.04,5335 LEL1L,D,12/21/2009,5.10,5.10,5.10,5.10,20 LEN1L,D,12/21/2009,2.40,2.40,2.40,2.40,520 LFO1L,D,12/21/2009,26.00,26.50,25.95,25.95,1271 LJL1L,D,12/21/2009,0.41,0.42,0.41,0.42,4200 LJM1R,D,12/21/2009,1.65,1.65,1.60,1.60,633 LLK1L,D,12/21/2009,0.54,0.54,0.53,0.53,18571 LME1R,D,12/21/2009,1.11,1.15,1.10,1.10,11741 LSC1R,D,12/21/2009,0.39,0.39,0.39,0.39,950 MRK1T,D,12/21/2009,5.03,5.03,4.90,4.90,1100 NCN1T,D,12/21/2009,1.55,1.63,1.50,1.52,8316 NRM1T,D,12/21/2009,3.99,4.00,3.90,3.90,1820 OEG1T,D,12/21/2009,0.71,0.71,0.70,0.70,1035086 OLF1R,D,12/21/2009,0.91,0.92,0.84,0.92,5792 PTR1L,D,12/21/2009,3.28,3.29,3.10,3.15,26684 PZV1L,D,12/21/2009,2.85,2.85,2.85,2.85,3000 RKB1R,D,12/21/2009,0.18,0.18,0.17,0.17,11654 RST1L,D,12/21/2009,1.87,1.87,1.80,1.81,8085 RSU1L,D,12/21/2009,3.06,3.06,3.00,3.00,1000 SAB1L,D,12/21/2009,0.99,1.00,0.99,0.99,63222 SAF1R,D,12/21/2009,0.54,0.54,0.54,0.54,80 SAN1L,D,12/21/2009,9.41,9.41,9.20,9.41,640 SFGAT,D,12/21/2009,0.80,0.80,0.77,0.77,462 SNG1L,D,12/21/2009,0.54,0.54,0.50,0.50,89820 SRS1L,D,12/21/2009,0.85,0.85,0.79,0.80,223680 SRS2L,D,12/21/2009,4.20,4.20,3.95,3.95,3950 STU1L,D,12/21/2009,4.65,4.65,4.65,4.65,100 TAL1T,D,12/21/2009,0.38,0.38,0.37,0.38,206956 TEO1L,D,12/21/2009,1.85,1.85,1.84,1.85,159292 TKM1T,D,12/21/2009,3.70,3.72,3.65,3.65,2976 TVEAT,D,12/21/2009,10.05,10.05,10.05,10.05,1100 UKB1L,D,12/21/2009,0.97,0.97,0.91,0.92,309343 VDG1L,D,12/21/2009,1.20,1.26,1.20,1.26,1237 VLP1L,D,12/21/2009,2.38,2.38,2.31,2.31,3051 VNF1R,D,12/21/2009,0.91,0.96,0.91,0.95,17991 VSN1T,D,12/21/2009,0.70,0.73,0.70,0.73,675 VST1L,D,12/21/2009,249.00,249.00,248.00,248.00,14 ZMP1L,D,12/21/2009,1.02,1.02,0.97,0.98,51456